ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
16 Sep 2024 04:10 PM IST
ICICIBANK 1370 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 1262.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 1250.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 1252.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 1236.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 1237.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 1235.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 1208.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 1235.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 1236.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 1247.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 1229.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 1229.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 1221.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 1223.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 1213.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 1203.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 1191.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 1174.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
19 Aug | 1175.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 1187.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 1168.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 1172.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 1164.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 1172.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 1196.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 1214.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 1209.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 1212.70 | 0 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1370 expiring on 26SEP2024
Delta for 1370 CE is -
Historical price for 1370 CE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ICICIBANK 1370 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 1262.85 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 1250.35 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 1252.15 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 1236.35 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 1237.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 1235.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 1208.15 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 1235.95 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 1236.35 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 1247.70 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 1229.95 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 1229.20 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 1221.90 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 1213.30 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 1203.50 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 1191.10 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 1174.85 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 1175.90 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 1187.25 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 1168.35 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 1172.80 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 1164.60 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 1172.60 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 1196.55 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 1214.90 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 1209.45 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 1212.70 | 0 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1370 expiring on 26SEP2024
Delta for 1370 PE is -
Historical price for 1370 PE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0