ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 04:10 PM IST
| ICICIBANK 28-Apr-2026 (2d) 1370 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -0.72
Gamma: 0.00536
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1326.20 | 1.6 | -3.35 | 23.02 | 6,387 | 312 | 1,971 | |||||||||
| 23 Apr | 1348.00 | 5.05 | -8 | 20.18 | 11,277 | -39 | 1,670 | |||||||||
| 22 Apr | 1367.60 | 13 | -12.55 | 18.7 | 9,565 | 332 | 1,708 | |||||||||
| 21 Apr | 1388.40 | 24.35 | 10.200000000000001 | 16.55 | 14,203 | -3,072 | 1,422 | |||||||||
| 20 Apr | 1356.20 | 13.6 | -4.9 | 24.04 | 27,785 | 3,078 | 5,265 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 1346.80 | 19.9 | 1.1499999999999986 | 27.9 | 5,478 | 602 | 2,286 | |||||||||
| 16 Apr | 1345.50 | 18.85 | -1.25 | 29.3 | 7,074 | 16 | 1,683 | |||||||||
| 15 Apr | 1348.10 | 19.4 | -1.7000000000000028 | 27.43 | 5,216 | 193 | 1,668 | |||||||||
| 13 Apr | 1351.10 | 19.25 | 8.25 | 25.85 | 3,990 | 176 | 1,459 | |||||||||
| 10 Apr | 1321.90 | 10.8 | 5.500000000000001 | 22.74 | 1,207 | 70 | 1,284 | |||||||||
| 9 Apr | 1281.30 | 5.45 | -3.25 | 24.66 | 1,061 | 17 | 1,216 | |||||||||
| 8 Apr | 1309.20 | 8.3 | 5.55 | 21.66 | 2,049 | 817 | 1,192 | |||||||||
| 7 Apr | 1245.50 | 2.85 | 0.4 | 25.67 | 129 | -11 | 375 | |||||||||
| 6 Apr | 1231.40 | 2.15 | 0 | 26.8 | 368 | -3 | 387 | |||||||||
| 2 Apr | 1215.80 | 2.05 | -0.6 | 26.06 | 1,247 | 152 | 440 | |||||||||
| 1 Apr | 1212.70 | 2.65 | -1.05 | 27.53 | 334 | 13 | 288 | |||||||||
| 30 Mar | 1205.90 | 3.8 | -2.65 | 28.98 | 454 | -62 | 275 | |||||||||
| 27 Mar | 1233.80 | 6.45 | -1.85 | 27.16 | 424 | 92 | 337 | |||||||||
| 25 Mar | 1259.70 | 7.7 | -0.2 | 24.23 | 341 | 159 | 245 | |||||||||
| 24 Mar | 1251.20 | 7.75 | 0.75 | 24.86 | 73 | 10 | 86 | |||||||||
| 23 Mar | 1222.70 | 7 | -1.85 | 28.13 | 35 | -4 | 77 | |||||||||
| 20 Mar | 1245.40 | 9.15 | -0.6 | 25.17 | 35 | 8 | 81 | |||||||||
| 19 Mar | 1250.10 | 10.4 | -3.2 | 24.29 | 23 | 1 | 71 | |||||||||
| 18 Mar | 1289.30 | 13.6 | -0.3 | 20.78 | 67 | 55 | 70 | |||||||||
| 17 Mar | 1288.70 | 13.9 | 1.95 | 21.59 | 1 | 0 | 15 | |||||||||
| 16 Mar | 1272.90 | 11.95 | -0.25 | 23.13 | 1 | 0 | 14 | |||||||||
| 13 Mar | 1254.80 | 12.2 | -3 | 24.53 | 1 | -1 | 0 | |||||||||
| 12 Mar | 1266.50 | 15.2 | -8.15 | 23.95 | 9 | -1 | 15 | |||||||||
| 11 Mar | 1294.60 | 23.35 | 6.35 | - | 0 | 0 | 16 | |||||||||
| 10 Mar | 1311.90 | 23.35 | 6.35 | 20.46 | 11 | -4 | 16 | |||||||||
| 9 Mar | 1278.40 | 17 | -9.75 | 23.38 | 9 | 2 | 19 | |||||||||
| 6 Mar | 1313.40 | 26.75 | -14 | 20.74 | 21 | 8 | 16 | |||||||||
| 5 Mar | 1357.60 | 39.6 | -6.4 | 18.26 | 8 | 3 | 7 | |||||||||
| 4 Mar | 1365.40 | 46 | -1.85 | 16.97 | 4 | 2 | 4 | |||||||||
| 2 Mar | 1374.00 | 47.85 | -16.55 | 15.48 | 4 | 2 | 2 | |||||||||
| 27 Feb | 1378.90 | 64.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | 64.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1370 expiring on 28APR2026
Delta for 1370 CE is 0.1
Historical price for 1370 CE is as follows
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 1.6, which was -3.35 lower than the previous day. The implied volatity was 23.02, the open interest changed by 312 which increased total open position to 1971
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 5.05, which was -8 lower than the previous day. The implied volatity was 20.18, the open interest changed by -39 which decreased total open position to 1670
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 13, which was -12.55 lower than the previous day. The implied volatity was 18.7, the open interest changed by 332 which increased total open position to 1708
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 24.35, which was 10.200000000000001 higher than the previous day. The implied volatity was 16.55, the open interest changed by -3072 which decreased total open position to 1422
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 13.6, which was -4.9 lower than the previous day. The implied volatity was 24.04, the open interest changed by 3078 which increased total open position to 5265
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 19.9, which was 1.1499999999999986 higher than the previous day. The implied volatity was 27.9, the open interest changed by 602 which increased total open position to 2286
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 18.85, which was -1.25 lower than the previous day. The implied volatity was 29.3, the open interest changed by 16 which increased total open position to 1683
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 19.4, which was -1.7000000000000028 lower than the previous day. The implied volatity was 27.43, the open interest changed by 193 which increased total open position to 1668
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 19.25, which was 8.25 higher than the previous day. The implied volatity was 25.85, the open interest changed by 176 which increased total open position to 1459
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 10.8, which was 5.500000000000001 higher than the previous day. The implied volatity was 22.74, the open interest changed by 70 which increased total open position to 1284
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 5.45, which was -3.25 lower than the previous day. The implied volatity was 24.66, the open interest changed by 17 which increased total open position to 1216
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 8.3, which was 5.55 higher than the previous day. The implied volatity was 21.66, the open interest changed by 817 which increased total open position to 1192
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 2.85, which was 0.4 higher than the previous day. The implied volatity was 25.67, the open interest changed by -11 which decreased total open position to 375
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 26.8, the open interest changed by -3 which decreased total open position to 387
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was 26.06, the open interest changed by 152 which increased total open position to 440
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was 27.53, the open interest changed by 13 which increased total open position to 288
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 3.8, which was -2.65 lower than the previous day. The implied volatity was 28.98, the open interest changed by -62 which decreased total open position to 275
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 6.45, which was -1.85 lower than the previous day. The implied volatity was 27.16, the open interest changed by 92 which increased total open position to 337
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 7.7, which was -0.2 lower than the previous day. The implied volatity was 24.23, the open interest changed by 159 which increased total open position to 245
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 7.75, which was 0.75 higher than the previous day. The implied volatity was 24.86, the open interest changed by 10 which increased total open position to 86
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 7, which was -1.85 lower than the previous day. The implied volatity was 28.13, the open interest changed by -4 which decreased total open position to 77
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 9.15, which was -0.6 lower than the previous day. The implied volatity was 25.17, the open interest changed by 8 which increased total open position to 81
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 10.4, which was -3.2 lower than the previous day. The implied volatity was 24.29, the open interest changed by 1 which increased total open position to 71
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 13.6, which was -0.3 lower than the previous day. The implied volatity was 20.78, the open interest changed by 55 which increased total open position to 70
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 13.9, which was 1.95 higher than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 15
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 11.95, which was -0.25 lower than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 14
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 12.2, which was -3 lower than the previous day. The implied volatity was 24.53, the open interest changed by -1 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 15.2, which was -8.15 lower than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 15
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 23.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 23.35, which was 6.35 higher than the previous day. The implied volatity was 20.46, the open interest changed by -4 which decreased total open position to 16
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 17, which was -9.75 lower than the previous day. The implied volatity was 23.38, the open interest changed by 2 which increased total open position to 19
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 26.75, which was -14 lower than the previous day. The implied volatity was 20.74, the open interest changed by 8 which increased total open position to 16
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 39.6, which was -6.4 lower than the previous day. The implied volatity was 18.26, the open interest changed by 3 which increased total open position to 7
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 46, which was -1.85 lower than the previous day. The implied volatity was 16.97, the open interest changed by 2 which increased total open position to 4
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 47.85, which was -16.55 lower than the previous day. The implied volatity was 15.48, the open interest changed by 2 which increased total open position to 2
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 64.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (2d) 1370 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.08
Gamma: 0.00375
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1326.20 | 43.75 | 15.2 | 17.19 | 452 | -56 | 462 |
| 23 Apr | 1348.00 | 28.45 | 13.399999999999999 | 22.95 | 3,465 | -576 | 532 |
| 22 Apr | 1367.60 | 14.85 | 6.1 | 20.1 | 8,002 | -454 | 1,109 |
| 21 Apr | 1388.40 | 9.1 | -17.549999999999997 | 20.58 | 10,846 | 529 | 1,566 |
| 20 Apr | 1356.20 | 27.6 | -9.600000000000001 | 24.32 | 7,269 | 507 | 1,046 |
| 17 Apr | 1346.80 | 34.4 | -6.300000000000004 | 27.01 | 821 | 135 | 537 |
| 16 Apr | 1345.50 | 42.3 | 0.09999999999999432 | 29.19 | 1,621 | 144 | 401 |
| 15 Apr | 1348.10 | 42.35 | 1.5500000000000043 | 30.31 | 832 | 98 | 258 |
| 13 Apr | 1351.10 | 43.35 | -17.65 | 30.29 | 313 | 112 | 166 |
| 10 Apr | 1321.90 | 61 | -24.450000000000003 | 24.65 | 42 | 15 | 54 |
| 9 Apr | 1281.30 | 85.45 | 16.55 | 25.54 | 7 | 4 | 39 |
| 8 Apr | 1309.20 | 68.9 | -70.9 | 22.82 | 6 | -1 | 36 |
| 7 Apr | 1245.50 | 139.8 | 2 | 54.92 | 1 | 0 | 36 |
| 6 Apr | 1231.40 | 137.8 | -14.1 | 32.2 | 3 | 1 | 36 |
| 2 Apr | 1215.80 | 151.9 | 32.9 | - | 0 | 0 | 35 |
| 1 Apr | 1212.70 | 151.9 | 32.9 | - | 0 | 0 | 35 |
| 30 Mar | 1205.90 | 151.9 | 32.9 | 30.3 | 8 | 7 | 36 |
| 27 Mar | 1233.80 | 119 | 10.15 | 21.09 | 12 | 9 | 26 |
| 25 Mar | 1259.70 | 108.8 | -12.25 | 26.46 | 12 | 9 | 14 |
| 24 Mar | 1251.20 | 120.1 | 14.1 | 32.39 | 4 | 3 | 4 |
| 23 Mar | 1222.70 | 106 | 72.1 | - | 0 | 0 | 1 |
| 20 Mar | 1245.40 | 106 | 72.1 | 18.71 | 1 | 0 | 0 |
| 19 Mar | 1250.10 | 33.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1289.30 | 33.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1288.70 | 33.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1272.90 | 33.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1254.80 | 33.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | 33.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1294.60 | 33.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1311.90 | 33.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1278.40 | 33.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1313.40 | 33.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1357.60 | 33.9 | 0 | 0.21 | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 33.9 | 0 | 1.03 | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 33.9 | 0 | 1.3 | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 33.9 | 0 | 1.62 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | 33.9 | 0 | 2.7 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1370 expiring on 28APR2026
Delta for 1370 PE is -0.96
Historical price for 1370 PE is as follows
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 43.75, which was 15.2 higher than the previous day. The implied volatity was 17.19, the open interest changed by -56 which decreased total open position to 462
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 28.45, which was 13.399999999999999 higher than the previous day. The implied volatity was 22.95, the open interest changed by -576 which decreased total open position to 532
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 14.85, which was 6.1 higher than the previous day. The implied volatity was 20.1, the open interest changed by -454 which decreased total open position to 1109
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 9.1, which was -17.549999999999997 lower than the previous day. The implied volatity was 20.58, the open interest changed by 529 which increased total open position to 1566
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 27.6, which was -9.600000000000001 lower than the previous day. The implied volatity was 24.32, the open interest changed by 507 which increased total open position to 1046
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 34.4, which was -6.300000000000004 lower than the previous day. The implied volatity was 27.01, the open interest changed by 135 which increased total open position to 537
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 42.3, which was 0.09999999999999432 higher than the previous day. The implied volatity was 29.19, the open interest changed by 144 which increased total open position to 401
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 42.35, which was 1.5500000000000043 higher than the previous day. The implied volatity was 30.31, the open interest changed by 98 which increased total open position to 258
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 43.35, which was -17.65 lower than the previous day. The implied volatity was 30.29, the open interest changed by 112 which increased total open position to 166
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 61, which was -24.450000000000003 lower than the previous day. The implied volatity was 24.65, the open interest changed by 15 which increased total open position to 54
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 85.45, which was 16.55 higher than the previous day. The implied volatity was 25.54, the open interest changed by 4 which increased total open position to 39
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 68.9, which was -70.9 lower than the previous day. The implied volatity was 22.82, the open interest changed by -1 which decreased total open position to 36
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 139.8, which was 2 higher than the previous day. The implied volatity was 54.92, the open interest changed by 0 which decreased total open position to 36
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 137.8, which was -14.1 lower than the previous day. The implied volatity was 32.2, the open interest changed by 1 which increased total open position to 36
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 151.9, which was 32.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 151.9, which was 32.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 151.9, which was 32.9 higher than the previous day. The implied volatity was 30.3, the open interest changed by 7 which increased total open position to 36
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 119, which was 10.15 higher than the previous day. The implied volatity was 21.09, the open interest changed by 9 which increased total open position to 26
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 108.8, which was -12.25 lower than the previous day. The implied volatity was 26.46, the open interest changed by 9 which increased total open position to 14
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 120.1, which was 14.1 higher than the previous day. The implied volatity was 32.39, the open interest changed by 3 which increased total open position to 4
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 106, which was 72.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 106, which was 72.1 higher than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 33.9, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
