ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 1.15 | 0.00 | - | 3,18,500 | -61,600 | 5,75,400 | |||
| 5 Jul | 1233.40 | 1.15 | - | 5,18,700 | -84,000 | 6,37,000 | ||||
|
|
||||||||||
| 4 Jul | 1233.00 | 1.5 | - | 7,69,300 | 84,700 | 7,21,000 | ||||
| 3 Jul | 1201.60 | 1.15 | - | 4,03,200 | 48,300 | 6,36,300 | ||||
| 2 Jul | 1190.60 | 1.15 | - | 4,43,100 | 90,300 | 5,88,700 | ||||
| 1 Jul | 1211.85 | 1.5 | - | 4,07,400 | 60,900 | 4,98,400 | ||||
| 28 Jun | 1199.60 | 1.6 | - | 10,05,200 | 2,86,300 | 4,37,500 | ||||
| 27 Jun | 1219.90 | 2.6 | - | 5,72,600 | 94,500 | 1,51,200 | ||||
| 26 Jun | 1218.00 | 2.35 | - | 1,75,700 | 56,000 | 56,000 | ||||
For ICICI BANK LTD. - strike price 1360 expiring on 25JUL2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -61600 which decreased total open position to 575400
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 637000
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 84700 which increased total open position to 721000
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 636300
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 90300 which increased total open position to 588700
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 60900 which increased total open position to 498400
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 286300 which increased total open position to 437500
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 151200
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 56000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 145 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 145 | - | 0 | 0 | 0 | |
| 4 Jul | 1233.00 | 145 | - | 0 | 0 | 0 | |
| 3 Jul | 1201.60 | 145 | - | 0 | 0 | 0 | |
| 2 Jul | 1190.60 | 145 | - | 0 | 700 | 0 | |
| 1 Jul | 1211.85 | 145 | - | 0 | 700 | 0 | |
| 28 Jun | 1199.60 | 145 | - | 0 | 700 | 0 | |
| 27 Jun | 1219.90 | 145 | - | 0 | 700 | 0 | |
| 26 Jun | 1218.00 | 145 | - | 700 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1360 expiring on 25JUL2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0