ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
16 Sep 2024 04:10 PM IST
| ICICIBANK 1350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1262.85 | 0.5 | 0.00 | 2,16,300 | 27,300 | 2,26,800 | ||||
| 13 Sept | 1250.35 | 0.5 | 0.05 | 2,89,100 | 37,100 | 1,96,000 | ||||
| 12 Sept | 1252.15 | 0.45 | 0.05 | 48,300 | -2,100 | 1,58,200 | ||||
| 11 Sept | 1236.35 | 0.4 | -0.05 | 1,50,500 | -13,300 | 1,60,300 | ||||
| 10 Sept | 1237.30 | 0.45 | -0.10 | 1,96,000 | 37,800 | 1,35,100 | ||||
| 9 Sept | 1235.00 | 0.55 | -0.05 | 1,59,600 | 49,000 | 97,300 | ||||
| 6 Sept | 1208.15 | 0.6 | -0.35 | 39,900 | 9,100 | 57,400 | ||||
| 5 Sept | 1235.95 | 0.95 | -0.10 | 41,300 | 10,500 | 46,200 | ||||
| 4 Sept | 1236.35 | 1.05 | 1.05 | 83,300 | 36,400 | 36,400 | ||||
| 3 Sept | 1247.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1221.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1223.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1213.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1168.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1172.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 1164.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1172.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1196.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1350 expiring on 26SEP2024
Delta for 1350 CE is -
Historical price for 1350 CE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 226800
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 196000
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 158200
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 160300
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 135100
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 97300
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 57400
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 46200
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 1.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1262.85 | 145.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1250.35 | 145.85 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1252.15 | 145.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1236.35 | 145.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1237.30 | 145.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 145.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 145.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 145.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 145.85 | 145.85 | 0 | 0 | 0 |
| 3 Sept | 1247.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1229.20 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1221.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1223.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1213.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1203.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1191.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1212.70 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1350 expiring on 26SEP2024
Delta for 1350 PE is -
Historical price for 1350 PE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 145.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 145.85, which was 145.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0