ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
20 Dec 2024 04:10 PM IST
| ICICIBANK 26DEC2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.26
Theta: -0.46
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1288.40 | 1.3 | -1.30 | 19.80 | 6,865 | -207 | 7,181 | |||
| 19 Dec | 1286.90 | 2.6 | -5.00 | 22.95 | 8,108 | -108 | 7,399 | |||
| 18 Dec | 1314.15 | 7.6 | -7.35 | 19.98 | 10,863 | 121 | 7,519 | |||
| 17 Dec | 1333.75 | 14.95 | -6.40 | 19.44 | 12,540 | 419 | 7,403 | |||
| 16 Dec | 1346.10 | 21.35 | 0.60 | 19.75 | 14,515 | -176 | 6,984 | |||
| 13 Dec | 1344.90 | 20.75 | 6.10 | 14.96 | 17,282 | -45 | 7,160 | |||
| 12 Dec | 1329.25 | 14.65 | 0.75 | 16.04 | 9,183 | 41 | 7,213 | |||
| 11 Dec | 1327.50 | 13.9 | -2.70 | 15.75 | 5,949 | -14 | 7,174 | |||
| 10 Dec | 1330.45 | 16.6 | 1.15 | 16.13 | 5,799 | 82 | 7,190 | |||
| 9 Dec | 1322.30 | 15.45 | -3.80 | 17.64 | 6,321 | 540 | 7,112 | |||
| 6 Dec | 1328.75 | 19.25 | -3.30 | 16.93 | 12,451 | 216 | 6,872 | |||
| 5 Dec | 1336.50 | 22.55 | 8.70 | 16.12 | 13,979 | 0 | 6,659 | |||
| 4 Dec | 1316.05 | 13.85 | 2.00 | 16.21 | 6,389 | 612 | 6,662 | |||
| 3 Dec | 1308.40 | 11.85 | 0.35 | 16.72 | 4,572 | 237 | 6,053 | |||
| 2 Dec | 1304.65 | 11.5 | -0.85 | 16.87 | 9,055 | 4,839 | 5,819 | |||
| 29 Nov | 1300.10 | 12.35 | 2.05 | 17.52 | 1,989 | 110 | 979 | |||
| 28 Nov | 1286.35 | 10.3 | -4.25 | 18.11 | 2,263 | 230 | 869 | |||
| 27 Nov | 1300.70 | 14.55 | -2.05 | 17.76 | 743 | 167 | 639 | |||
| 26 Nov | 1304.95 | 16.6 | -1.00 | 17.93 | 333 | 63 | 472 | |||
| 25 Nov | 1300.95 | 17.6 | 6.95 | 18.71 | 910 | 354 | 412 | |||
| 22 Nov | 1278.05 | 10.65 | 3.60 | 18.24 | 150 | 45 | 103 | |||
| 21 Nov | 1250.55 | 7.05 | 0.60 | 18.96 | 117 | 34 | 58 | |||
| 20 Nov | 1249.10 | 6.45 | 0.00 | 19.74 | 23 | 11 | 23 | |||
| 19 Nov | 1249.10 | 6.45 | -0.50 | 19.74 | 23 | 10 | 23 | |||
| 18 Nov | 1253.45 | 6.95 | -2.05 | 18.54 | 10 | 6 | 13 | |||
| 14 Nov | 1256.95 | 9 | -62.65 | 18.06 | 7 | 1 | 1 | |||
| 13 Nov | 1253.70 | 71.65 | 0.00 | 4.16 | 0 | 0 | 0 | |||
| 12 Nov | 1270.60 | 71.65 | 0.00 | 3.42 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1269.30 | 71.65 | 0.00 | 3.39 | 0 | 0 | 0 | |||
| 8 Nov | 1258.85 | 71.65 | 0.00 | 3.79 | 0 | 0 | 0 | |||
| 7 Nov | 1278.70 | 71.65 | 0.00 | 2.52 | 0 | 0 | 0 | |||
| 6 Nov | 1302.35 | 71.65 | 0.00 | 1.07 | 0 | 0 | 0 | |||
| 5 Nov | 1296.70 | 71.65 | 0.00 | 1.75 | 0 | 0 | 0 | |||
| 4 Nov | 1277.20 | 71.65 | 0.00 | 2.76 | 0 | 0 | 0 | |||
| 31 Oct | 1292.25 | 71.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1312.15 | 71.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1331.85 | 71.65 | 71.65 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1340 expiring on 26DEC2024
Delta for 1340 CE is 0.09
Historical price for 1340 CE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 1.3, which was -1.30 lower than the previous day. The implied volatity was 19.80, the open interest changed by -207 which decreased total open position to 7181
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 2.6, which was -5.00 lower than the previous day. The implied volatity was 22.95, the open interest changed by -108 which decreased total open position to 7399
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 7.6, which was -7.35 lower than the previous day. The implied volatity was 19.98, the open interest changed by 121 which increased total open position to 7519
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 14.95, which was -6.40 lower than the previous day. The implied volatity was 19.44, the open interest changed by 419 which increased total open position to 7403
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 21.35, which was 0.60 higher than the previous day. The implied volatity was 19.75, the open interest changed by -176 which decreased total open position to 6984
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 20.75, which was 6.10 higher than the previous day. The implied volatity was 14.96, the open interest changed by -45 which decreased total open position to 7160
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 14.65, which was 0.75 higher than the previous day. The implied volatity was 16.04, the open interest changed by 41 which increased total open position to 7213
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 13.9, which was -2.70 lower than the previous day. The implied volatity was 15.75, the open interest changed by -14 which decreased total open position to 7174
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 16.6, which was 1.15 higher than the previous day. The implied volatity was 16.13, the open interest changed by 82 which increased total open position to 7190
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 15.45, which was -3.80 lower than the previous day. The implied volatity was 17.64, the open interest changed by 540 which increased total open position to 7112
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 19.25, which was -3.30 lower than the previous day. The implied volatity was 16.93, the open interest changed by 216 which increased total open position to 6872
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 22.55, which was 8.70 higher than the previous day. The implied volatity was 16.12, the open interest changed by 0 which decreased total open position to 6659
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 13.85, which was 2.00 higher than the previous day. The implied volatity was 16.21, the open interest changed by 612 which increased total open position to 6662
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 11.85, which was 0.35 higher than the previous day. The implied volatity was 16.72, the open interest changed by 237 which increased total open position to 6053
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 11.5, which was -0.85 lower than the previous day. The implied volatity was 16.87, the open interest changed by 4839 which increased total open position to 5819
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 12.35, which was 2.05 higher than the previous day. The implied volatity was 17.52, the open interest changed by 110 which increased total open position to 979
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 10.3, which was -4.25 lower than the previous day. The implied volatity was 18.11, the open interest changed by 230 which increased total open position to 869
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 14.55, which was -2.05 lower than the previous day. The implied volatity was 17.76, the open interest changed by 167 which increased total open position to 639
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 16.6, which was -1.00 lower than the previous day. The implied volatity was 17.93, the open interest changed by 63 which increased total open position to 472
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 17.6, which was 6.95 higher than the previous day. The implied volatity was 18.71, the open interest changed by 354 which increased total open position to 412
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 10.65, which was 3.60 higher than the previous day. The implied volatity was 18.24, the open interest changed by 45 which increased total open position to 103
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 7.05, which was 0.60 higher than the previous day. The implied volatity was 18.96, the open interest changed by 34 which increased total open position to 58
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was 19.74, the open interest changed by 11 which increased total open position to 23
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 6.45, which was -0.50 lower than the previous day. The implied volatity was 19.74, the open interest changed by 10 which increased total open position to 23
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 6.95, which was -2.05 lower than the previous day. The implied volatity was 18.54, the open interest changed by 6 which increased total open position to 13
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 9, which was -62.65 lower than the previous day. The implied volatity was 18.06, the open interest changed by 1 which increased total open position to 1
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 71.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 71.65, which was 71.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 26DEC2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.44
Theta: -0.80
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1288.40 | 50.75 | 0.60 | 29.83 | 887 | 33 | 1,538 |
| 19 Dec | 1286.90 | 50.15 | 22.75 | 21.90 | 769 | -101 | 1,506 |
| 18 Dec | 1314.15 | 27.4 | 10.35 | 19.45 | 3,350 | -207 | 1,609 |
| 17 Dec | 1333.75 | 17.05 | 4.65 | 18.72 | 7,999 | -577 | 1,822 |
| 16 Dec | 1346.10 | 12.4 | -0.80 | 17.82 | 9,239 | -229 | 2,410 |
| 13 Dec | 1344.90 | 13.2 | -6.85 | 17.68 | 9,629 | 1,278 | 2,622 |
| 12 Dec | 1329.25 | 20.05 | -2.35 | 17.13 | 3,454 | 166 | 1,359 |
| 11 Dec | 1327.50 | 22.4 | -0.80 | 17.62 | 1,969 | -20 | 1,206 |
| 10 Dec | 1330.45 | 23.2 | -3.55 | 19.56 | 2,094 | -50 | 1,261 |
| 9 Dec | 1322.30 | 26.75 | 3.20 | 18.55 | 2,209 | 91 | 1,308 |
| 6 Dec | 1328.75 | 23.55 | 0.30 | 17.43 | 6,799 | 228 | 1,217 |
| 5 Dec | 1336.50 | 23.25 | -10.35 | 19.82 | 3,542 | 291 | 998 |
| 4 Dec | 1316.05 | 33.6 | -4.65 | 18.95 | 1,169 | 83 | 734 |
| 3 Dec | 1308.40 | 38.25 | -3.65 | 18.02 | 1,516 | 486 | 654 |
| 2 Dec | 1304.65 | 41.9 | -2.80 | 19.04 | 225 | 17 | 167 |
| 29 Nov | 1300.10 | 44.7 | -7.75 | 18.25 | 61 | 21 | 151 |
| 28 Nov | 1286.35 | 52.45 | 8.15 | 18.02 | 155 | 48 | 130 |
| 27 Nov | 1300.70 | 44.3 | 2.40 | 18.94 | 266 | 34 | 81 |
| 26 Nov | 1304.95 | 41.9 | -3.70 | 18.69 | 91 | 18 | 46 |
| 25 Nov | 1300.95 | 45.6 | -12.80 | 20.33 | 69 | 27 | 27 |
| 22 Nov | 1278.05 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1250.55 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1249.10 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1249.10 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1253.45 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1256.95 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1253.70 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1270.60 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1269.30 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1258.85 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1278.70 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1302.35 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1296.70 | 58.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1277.20 | 58.4 | 58.40 | - | 0 | 0 | 0 |
| 31 Oct | 1292.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1312.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1331.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1340 expiring on 26DEC2024
Delta for 1340 PE is -0.81
Historical price for 1340 PE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 50.75, which was 0.60 higher than the previous day. The implied volatity was 29.83, the open interest changed by 33 which increased total open position to 1538
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 50.15, which was 22.75 higher than the previous day. The implied volatity was 21.90, the open interest changed by -101 which decreased total open position to 1506
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 27.4, which was 10.35 higher than the previous day. The implied volatity was 19.45, the open interest changed by -207 which decreased total open position to 1609
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 17.05, which was 4.65 higher than the previous day. The implied volatity was 18.72, the open interest changed by -577 which decreased total open position to 1822
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 12.4, which was -0.80 lower than the previous day. The implied volatity was 17.82, the open interest changed by -229 which decreased total open position to 2410
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 13.2, which was -6.85 lower than the previous day. The implied volatity was 17.68, the open interest changed by 1278 which increased total open position to 2622
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 20.05, which was -2.35 lower than the previous day. The implied volatity was 17.13, the open interest changed by 166 which increased total open position to 1359
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 22.4, which was -0.80 lower than the previous day. The implied volatity was 17.62, the open interest changed by -20 which decreased total open position to 1206
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 23.2, which was -3.55 lower than the previous day. The implied volatity was 19.56, the open interest changed by -50 which decreased total open position to 1261
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 26.75, which was 3.20 higher than the previous day. The implied volatity was 18.55, the open interest changed by 91 which increased total open position to 1308
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 23.55, which was 0.30 higher than the previous day. The implied volatity was 17.43, the open interest changed by 228 which increased total open position to 1217
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 23.25, which was -10.35 lower than the previous day. The implied volatity was 19.82, the open interest changed by 291 which increased total open position to 998
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 33.6, which was -4.65 lower than the previous day. The implied volatity was 18.95, the open interest changed by 83 which increased total open position to 734
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 38.25, which was -3.65 lower than the previous day. The implied volatity was 18.02, the open interest changed by 486 which increased total open position to 654
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 41.9, which was -2.80 lower than the previous day. The implied volatity was 19.04, the open interest changed by 17 which increased total open position to 167
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 44.7, which was -7.75 lower than the previous day. The implied volatity was 18.25, the open interest changed by 21 which increased total open position to 151
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 52.45, which was 8.15 higher than the previous day. The implied volatity was 18.02, the open interest changed by 48 which increased total open position to 130
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 44.3, which was 2.40 higher than the previous day. The implied volatity was 18.94, the open interest changed by 34 which increased total open position to 81
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 41.9, which was -3.70 lower than the previous day. The implied volatity was 18.69, the open interest changed by 18 which increased total open position to 46
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 45.6, which was -12.80 lower than the previous day. The implied volatity was 20.33, the open interest changed by 27 which increased total open position to 27
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 58.4, which was 58.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
