ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 1.65 | 0.00 | - | 1,99,500 | 18,200 | 4,73,900 | |||
| 5 Jul | 1233.40 | 1.65 | - | 4,34,700 | 19,600 | 4,55,700 | ||||
| 4 Jul | 1233.00 | 2.3 | - | 9,95,400 | -2,96,100 | 4,36,100 | ||||
| 3 Jul | 1201.60 | 1.65 | - | 6,34,200 | -55,300 | 7,32,200 | ||||
| 2 Jul | 1190.60 | 1.7 | - | 9,22,600 | 2,98,200 | 8,05,700 | ||||
| 1 Jul | 1211.85 | 2.3 | - | 4,71,800 | 1,56,800 | 5,07,500 | ||||
| 28 Jun | 1199.60 | 2.25 | - | 7,30,100 | 1,49,100 | 3,50,700 | ||||
| 27 Jun | 1219.90 | 3.45 | - | 7,12,600 | 53,900 | 2,01,600 | ||||
|
|
||||||||||
| 26 Jun | 1218.00 | 3.45 | - | 5,50,900 | 1,22,500 | 1,47,000 | ||||
| 25 Jun | 1197.95 | 3.45 | - | 56,700 | 24,500 | 24,500 | ||||
For ICICI BANK LTD. - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 473900
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 455700
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -296100 which decreased total open position to 436100
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -55300 which decreased total open position to 732200
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 298200 which increased total open position to 805700
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 156800 which increased total open position to 507500
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 149100 which increased total open position to 350700
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 201600
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 147000
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 3.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 24500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 206.4 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 206.4 | - | 0 | 0 | 0 | |
| 4 Jul | 1233.00 | 206.4 | - | 0 | 0 | 0 | |
| 3 Jul | 1201.60 | 206.4 | - | 0 | 0 | 0 | |
| 2 Jul | 1190.60 | 206.4 | - | 0 | 0 | 0 | |
| 1 Jul | 1211.85 | 206.4 | - | 0 | 0 | 0 | |
| 28 Jun | 1199.60 | 206.4 | - | 0 | 0 | 0 | |
| 27 Jun | 1219.90 | 206.4 | - | 0 | 0 | 0 | |
| 26 Jun | 1218.00 | 206.4 | - | 0 | 0 | 0 | |
| 25 Jun | 1197.95 | 206.4 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 206.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 206.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0