ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
16 Sep 2024 04:10 PM IST
| ICICIBANK 1330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1262.85 | 1.1 | 0.45 | 5,08,900 | 97,300 | 3,68,900 | ||||
| 13 Sept | 1250.35 | 0.65 | -0.05 | 2,17,000 | 28,000 | 2,75,100 | ||||
| 12 Sept | 1252.15 | 0.7 | 0.05 | 2,51,300 | -51,800 | 2,68,100 | ||||
| 11 Sept | 1236.35 | 0.65 | -0.10 | 92,400 | 7,000 | 3,24,100 | ||||
| 10 Sept | 1237.30 | 0.75 | -0.10 | 2,65,300 | -700 | 3,17,100 | ||||
| 9 Sept | 1235.00 | 0.85 | 0.10 | 4,44,500 | 1,20,400 | 3,31,800 | ||||
| 6 Sept | 1208.15 | 0.75 | -0.80 | 3,27,600 | -2,800 | 2,17,700 | ||||
| 5 Sept | 1235.95 | 1.55 | -0.10 | 93,100 | -18,900 | 2,23,300 | ||||
| 4 Sept | 1236.35 | 1.65 | -1.10 | 1,42,100 | 20,300 | 2,43,600 | ||||
| 3 Sept | 1247.70 | 2.75 | 1.25 | 4,72,500 | 1,12,000 | 2,40,100 | ||||
| 2 Sept | 1229.95 | 1.5 | -0.55 | 41,300 | 14,000 | 1,28,800 | ||||
| 30 Aug | 1229.20 | 2.05 | -0.60 | 2,77,200 | 96,600 | 1,14,800 | ||||
| 29 Aug | 1221.90 | 2.65 | -11.10 | 27,300 | 18,200 | 18,200 | ||||
| 28 Aug | 1223.85 | 13.75 | 13.75 | 0 | 0 | 0 | ||||
| 27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1213.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1168.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1172.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1164.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1172.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 1196.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1330 expiring on 26SEP2024
Delta for 1330 CE is -
Historical price for 1330 CE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 97300 which increased total open position to 368900
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 275100
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -51800 which decreased total open position to 268100
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 324100
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 317100
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 120400 which increased total open position to 331800
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 217700
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 223300
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 1.65, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 243600
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 2.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 112000 which increased total open position to 240100
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 128800
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 2.05, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 96600 which increased total open position to 114800
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 2.65, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 13.75, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1330 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1262.85 | 129.25 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1250.35 | 129.25 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1252.15 | 129.25 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1236.35 | 129.25 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1237.30 | 129.25 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 129.25 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 129.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 129.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 129.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1247.70 | 129.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1229.95 | 129.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1229.20 | 129.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1221.90 | 129.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1223.85 | 129.25 | 129.25 | 0 | 0 | 0 |
| 27 Aug | 1226.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1213.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1203.50 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1191.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.85 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1212.70 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1330 expiring on 26SEP2024
Delta for 1330 PE is -
Historical price for 1330 PE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 129.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 129.25, which was 129.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0