Related Pages for ICICIBANK
[--[65.84.65.76]--]
ICICIBANK
ICICI BANK LTD.
1235.05 1.65 (0.13%)

Back to Option Chain

Historical option data for ICICIBANK

08 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 1235.05 1.95 -0.15 - 1,33,000 14,000 2,06,500
5 Jul 1233.40 2.1 - 2,47,100 59,500 1,92,500
4 Jul 1233.00 2.7 - 2,55,500 37,800 1,33,000
3 Jul 1201.60 1.8 - 1,77,800 24,500 95,200
2 Jul 1190.60 1.95 - 1,14,100 -14,700 70,000
1 Jul 1211.85 2.65 - 1,09,200 17,500 84,700
28 Jun 1199.60 2.6 - 3,37,400 37,800 67,200
27 Jun 1219.90 3.95 - 1,30,200 29,400 29,400
26 Jun 1218.00 0 - 0 0 0
25 Jun 1197.95 0 - 0 0 0

For ICICI BANK LTD. - strike price 1330 expiring on 25JUL2024

Delta for 1330 CE is -

Historical price for 1330 CE is as follows

On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 206500


On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 192500


On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 133000


On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 95200


On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -14700 which decreased total open position to 70000


On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 84700


On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 67200


On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 29400


On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
8 Jul 1235.05 113 0.00 - 0 0 0
5 Jul 1233.40 113 - 0 700 0
4 Jul 1233.00 113 - 1,400 700 0
3 Jul 1201.60 113 - 1,400 700 0
2 Jul 1190.60 113 - 1,400 700 0
1 Jul 1211.85 113 - 1,400 700 700
28 Jun 1199.60 113 - 1,400 700 700
27 Jun 1219.90 202.9 - 0 0 0
26 Jun 1218.00 0 - 0 0 0
25 Jun 1197.95 0 - 0 0 0

For ICICI BANK LTD. - strike price 1330 expiring on 25JUL2024

Delta for 1330 PE is -

Historical price for 1330 PE is as follows

On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0


On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0


On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0


On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0


On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700


On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 202.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0