ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
20 Dec 2024 04:10 PM IST
| ICICIBANK 26DEC2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.47
Theta: -0.81
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1288.40 | 3.6 | -1.80 | 18.71 | 14,592 | -614 | 2,096 | |||
| 19 Dec | 1286.90 | 5.4 | -10.10 | 21.59 | 9,443 | 247 | 2,719 | |||
| 18 Dec | 1314.15 | 15.5 | -12.05 | 20.06 | 9,677 | 814 | 2,480 | |||
| 17 Dec | 1333.75 | 27.55 | -8.35 | 21.19 | 2,566 | 242 | 1,690 | |||
| 16 Dec | 1346.10 | 35.9 | 1.20 | 22.00 | 1,692 | -131 | 1,447 | |||
| 13 Dec | 1344.90 | 34.7 | 8.40 | 15.05 | 9,620 | -393 | 1,582 | |||
| 12 Dec | 1329.25 | 26.3 | 1.20 | 16.80 | 3,125 | -1 | 2,017 | |||
| 11 Dec | 1327.50 | 25.1 | -2.85 | 16.46 | 5,268 | 262 | 2,036 | |||
| 10 Dec | 1330.45 | 27.95 | 1.90 | 16.40 | 3,794 | 58 | 1,805 | |||
| 9 Dec | 1322.30 | 26.05 | -4.75 | 18.39 | 3,748 | 106 | 1,757 | |||
| 6 Dec | 1328.75 | 30.8 | -3.40 | 17.62 | 1,909 | 26 | 1,657 | |||
| 5 Dec | 1336.50 | 34.2 | 10.90 | 15.91 | 9,534 | -590 | 1,643 | |||
| 4 Dec | 1316.05 | 23.3 | 3.00 | 16.70 | 10,606 | 288 | 2,235 | |||
| 3 Dec | 1308.40 | 20.3 | 0.85 | 17.31 | 6,546 | 468 | 1,953 | |||
| 2 Dec | 1304.65 | 19.45 | -0.35 | 17.34 | 4,388 | -44 | 1,487 | |||
| 29 Nov | 1300.10 | 19.8 | 3.85 | 17.78 | 2,384 | 126 | 1,536 | |||
| 28 Nov | 1286.35 | 15.95 | -6.15 | 17.85 | 4,524 | 287 | 1,419 | |||
| 27 Nov | 1300.70 | 22.1 | -2.90 | 17.74 | 1,811 | 353 | 1,131 | |||
| 26 Nov | 1304.95 | 25 | -0.85 | 18.16 | 1,223 | 165 | 777 | |||
| 25 Nov | 1300.95 | 25.85 | 9.45 | 18.89 | 2,218 | 370 | 610 | |||
| 22 Nov | 1278.05 | 16.4 | 5.45 | 18.34 | 755 | 149 | 389 | |||
| 21 Nov | 1250.55 | 10.95 | 1.50 | 18.91 | 189 | 34 | 240 | |||
| 20 Nov | 1249.10 | 9.45 | 0.00 | 19.33 | 148 | 27 | 206 | |||
| 19 Nov | 1249.10 | 9.45 | -0.95 | 19.33 | 148 | 27 | 206 | |||
| 18 Nov | 1253.45 | 10.4 | -2.60 | 18.22 | 133 | 10 | 178 | |||
| 14 Nov | 1256.95 | 13 | -2.30 | 17.67 | 80 | 50 | 169 | |||
| 13 Nov | 1253.70 | 15.3 | -4.00 | 19.14 | 70 | 44 | 119 | |||
| 12 Nov | 1270.60 | 19.3 | 1.50 | 19.10 | 78 | 56 | 77 | |||
| 11 Nov | 1269.30 | 17.8 | 0.30 | 17.98 | 18 | 7 | 21 | |||
| 8 Nov | 1258.85 | 17.5 | -6.50 | 18.87 | 11 | 4 | 14 | |||
| 7 Nov | 1278.70 | 24 | -58.10 | 18.09 | 10 | 9 | 9 | |||
| 6 Nov | 1302.35 | 82.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Nov | 1296.70 | 82.1 | 0.00 | 0.55 | 0 | 0 | 0 | |||
| 4 Nov | 1277.20 | 82.1 | 0.00 | 1.36 | 0 | 0 | 0 | |||
| 31 Oct | 1292.25 | 82.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1312.15 | 82.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1331.85 | 82.1 | 82.10 | - | 0 | 0 | 0 | |||
| 4 Oct | 1239.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1320 expiring on 26DEC2024
Delta for 1320 CE is 0.21
Historical price for 1320 CE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 3.6, which was -1.80 lower than the previous day. The implied volatity was 18.71, the open interest changed by -614 which decreased total open position to 2096
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 5.4, which was -10.10 lower than the previous day. The implied volatity was 21.59, the open interest changed by 247 which increased total open position to 2719
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 15.5, which was -12.05 lower than the previous day. The implied volatity was 20.06, the open interest changed by 814 which increased total open position to 2480
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 27.55, which was -8.35 lower than the previous day. The implied volatity was 21.19, the open interest changed by 242 which increased total open position to 1690
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 35.9, which was 1.20 higher than the previous day. The implied volatity was 22.00, the open interest changed by -131 which decreased total open position to 1447
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 34.7, which was 8.40 higher than the previous day. The implied volatity was 15.05, the open interest changed by -393 which decreased total open position to 1582
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 26.3, which was 1.20 higher than the previous day. The implied volatity was 16.80, the open interest changed by -1 which decreased total open position to 2017
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 25.1, which was -2.85 lower than the previous day. The implied volatity was 16.46, the open interest changed by 262 which increased total open position to 2036
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 27.95, which was 1.90 higher than the previous day. The implied volatity was 16.40, the open interest changed by 58 which increased total open position to 1805
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 26.05, which was -4.75 lower than the previous day. The implied volatity was 18.39, the open interest changed by 106 which increased total open position to 1757
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 30.8, which was -3.40 lower than the previous day. The implied volatity was 17.62, the open interest changed by 26 which increased total open position to 1657
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 34.2, which was 10.90 higher than the previous day. The implied volatity was 15.91, the open interest changed by -590 which decreased total open position to 1643
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 23.3, which was 3.00 higher than the previous day. The implied volatity was 16.70, the open interest changed by 288 which increased total open position to 2235
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 20.3, which was 0.85 higher than the previous day. The implied volatity was 17.31, the open interest changed by 468 which increased total open position to 1953
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 19.45, which was -0.35 lower than the previous day. The implied volatity was 17.34, the open interest changed by -44 which decreased total open position to 1487
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 19.8, which was 3.85 higher than the previous day. The implied volatity was 17.78, the open interest changed by 126 which increased total open position to 1536
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 15.95, which was -6.15 lower than the previous day. The implied volatity was 17.85, the open interest changed by 287 which increased total open position to 1419
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 22.1, which was -2.90 lower than the previous day. The implied volatity was 17.74, the open interest changed by 353 which increased total open position to 1131
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 25, which was -0.85 lower than the previous day. The implied volatity was 18.16, the open interest changed by 165 which increased total open position to 777
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 25.85, which was 9.45 higher than the previous day. The implied volatity was 18.89, the open interest changed by 370 which increased total open position to 610
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 16.4, which was 5.45 higher than the previous day. The implied volatity was 18.34, the open interest changed by 149 which increased total open position to 389
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 10.95, which was 1.50 higher than the previous day. The implied volatity was 18.91, the open interest changed by 34 which increased total open position to 240
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 9.45, which was 0.00 lower than the previous day. The implied volatity was 19.33, the open interest changed by 27 which increased total open position to 206
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 9.45, which was -0.95 lower than the previous day. The implied volatity was 19.33, the open interest changed by 27 which increased total open position to 206
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 10.4, which was -2.60 lower than the previous day. The implied volatity was 18.22, the open interest changed by 10 which increased total open position to 178
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 13, which was -2.30 lower than the previous day. The implied volatity was 17.67, the open interest changed by 50 which increased total open position to 169
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 15.3, which was -4.00 lower than the previous day. The implied volatity was 19.14, the open interest changed by 44 which increased total open position to 119
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 19.3, which was 1.50 higher than the previous day. The implied volatity was 19.10, the open interest changed by 56 which increased total open position to 77
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 17.8, which was 0.30 higher than the previous day. The implied volatity was 17.98, the open interest changed by 7 which increased total open position to 21
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 17.5, which was -6.50 lower than the previous day. The implied volatity was 18.87, the open interest changed by 4 which increased total open position to 14
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 24, which was -58.10 lower than the previous day. The implied volatity was 18.09, the open interest changed by 9 which increased total open position to 9
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 82.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 82.1, which was 82.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 26DEC2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.56
Theta: -0.96
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1288.40 | 33.3 | -0.40 | 26.10 | 1,189 | -399 | 1,074 |
| 19 Dec | 1286.90 | 33.7 | 18.15 | 22.17 | 1,603 | -369 | 1,473 |
| 18 Dec | 1314.15 | 15.55 | 5.95 | 19.86 | 9,095 | -314 | 1,850 |
| 17 Dec | 1333.75 | 9.6 | 2.60 | 20.28 | 6,234 | 129 | 2,165 |
| 16 Dec | 1346.10 | 7 | -0.20 | 19.71 | 5,270 | -21 | 2,024 |
| 13 Dec | 1344.90 | 7.2 | -4.40 | 18.47 | 10,532 | -103 | 2,052 |
| 12 Dec | 1329.25 | 11.6 | -2.00 | 17.78 | 3,759 | 102 | 2,161 |
| 11 Dec | 1327.50 | 13.6 | -1.20 | 18.32 | 5,003 | 174 | 2,052 |
| 10 Dec | 1330.45 | 14.8 | -2.60 | 20.21 | 3,787 | 142 | 1,881 |
| 9 Dec | 1322.30 | 17.4 | 2.20 | 19.27 | 4,330 | -110 | 1,735 |
| 6 Dec | 1328.75 | 15.2 | 0.00 | 18.14 | 4,612 | -26 | 1,850 |
| 5 Dec | 1336.50 | 15.2 | -7.80 | 20.09 | 7,209 | 768 | 1,874 |
| 4 Dec | 1316.05 | 23 | -3.95 | 19.22 | 3,514 | 447 | 1,107 |
| 3 Dec | 1308.40 | 26.95 | -2.55 | 18.60 | 1,506 | 49 | 659 |
| 2 Dec | 1304.65 | 29.5 | -2.70 | 18.96 | 1,458 | 115 | 608 |
| 29 Nov | 1300.10 | 32.2 | -6.25 | 18.38 | 488 | 46 | 494 |
| 28 Nov | 1286.35 | 38.45 | 6.65 | 17.91 | 1,235 | -33 | 448 |
| 27 Nov | 1300.70 | 31.8 | 0.20 | 18.70 | 689 | 8 | 480 |
| 26 Nov | 1304.95 | 31.6 | -1.25 | 19.64 | 610 | 113 | 471 |
| 25 Nov | 1300.95 | 32.85 | -19.75 | 19.66 | 874 | 352 | 354 |
| 22 Nov | 1278.05 | 52.6 | -23.65 | 22.73 | 67 | 44 | 46 |
| 21 Nov | 1250.55 | 76.25 | 21.25 | 29.03 | 2 | 1 | 3 |
| 20 Nov | 1249.10 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1249.10 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1253.45 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1256.95 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1253.70 | 55 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 1270.60 | 55 | 5.75 | 19.42 | 2 | 1 | 1 |
| 11 Nov | 1269.30 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1258.85 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1278.70 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1302.35 | 49.25 | 0.00 | 0.21 | 0 | 0 | 0 |
| 5 Nov | 1296.70 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1277.20 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1292.25 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1312.15 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1331.85 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 49.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 49.25 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1320 expiring on 26DEC2024
Delta for 1320 PE is -0.72
Historical price for 1320 PE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 33.3, which was -0.40 lower than the previous day. The implied volatity was 26.10, the open interest changed by -399 which decreased total open position to 1074
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 33.7, which was 18.15 higher than the previous day. The implied volatity was 22.17, the open interest changed by -369 which decreased total open position to 1473
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 15.55, which was 5.95 higher than the previous day. The implied volatity was 19.86, the open interest changed by -314 which decreased total open position to 1850
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 9.6, which was 2.60 higher than the previous day. The implied volatity was 20.28, the open interest changed by 129 which increased total open position to 2165
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 7, which was -0.20 lower than the previous day. The implied volatity was 19.71, the open interest changed by -21 which decreased total open position to 2024
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 7.2, which was -4.40 lower than the previous day. The implied volatity was 18.47, the open interest changed by -103 which decreased total open position to 2052
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 11.6, which was -2.00 lower than the previous day. The implied volatity was 17.78, the open interest changed by 102 which increased total open position to 2161
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 13.6, which was -1.20 lower than the previous day. The implied volatity was 18.32, the open interest changed by 174 which increased total open position to 2052
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 14.8, which was -2.60 lower than the previous day. The implied volatity was 20.21, the open interest changed by 142 which increased total open position to 1881
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 17.4, which was 2.20 higher than the previous day. The implied volatity was 19.27, the open interest changed by -110 which decreased total open position to 1735
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was 18.14, the open interest changed by -26 which decreased total open position to 1850
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 15.2, which was -7.80 lower than the previous day. The implied volatity was 20.09, the open interest changed by 768 which increased total open position to 1874
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 23, which was -3.95 lower than the previous day. The implied volatity was 19.22, the open interest changed by 447 which increased total open position to 1107
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 26.95, which was -2.55 lower than the previous day. The implied volatity was 18.60, the open interest changed by 49 which increased total open position to 659
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 29.5, which was -2.70 lower than the previous day. The implied volatity was 18.96, the open interest changed by 115 which increased total open position to 608
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 32.2, which was -6.25 lower than the previous day. The implied volatity was 18.38, the open interest changed by 46 which increased total open position to 494
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 38.45, which was 6.65 higher than the previous day. The implied volatity was 17.91, the open interest changed by -33 which decreased total open position to 448
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 31.8, which was 0.20 higher than the previous day. The implied volatity was 18.70, the open interest changed by 8 which increased total open position to 480
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 31.6, which was -1.25 lower than the previous day. The implied volatity was 19.64, the open interest changed by 113 which increased total open position to 471
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 32.85, which was -19.75 lower than the previous day. The implied volatity was 19.66, the open interest changed by 352 which increased total open position to 354
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 52.6, which was -23.65 lower than the previous day. The implied volatity was 22.73, the open interest changed by 44 which increased total open position to 46
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 76.25, which was 21.25 higher than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 3
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 55, which was 5.75 higher than the previous day. The implied volatity was 19.42, the open interest changed by 1 which increased total open position to 1
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
