ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 3.25 | -0.05 | - | 4,43,800 | -15,400 | 2,03,700 | |||
| 5 Jul | 1233.40 | 3.3 | - | 4,14,400 | 44,100 | 2,19,100 | ||||
| 4 Jul | 1233.00 | 4.25 | - | 4,34,700 | 1,08,500 | 1,75,000 | ||||
| 3 Jul | 1201.60 | 2.6 | - | 2,78,600 | -18,200 | 66,500 | ||||
| 2 Jul | 1190.60 | 2.8 | - | 2,53,400 | -3,500 | 84,000 | ||||
| 1 Jul | 1211.85 | 3.75 | - | 2,91,900 | 16,800 | 87,500 | ||||
| 28 Jun | 1199.60 | 3.75 | - | 3,56,300 | 40,600 | 70,700 | ||||
| 27 Jun | 1219.90 | 5.8 | - | 86,100 | 30,100 | 30,100 | ||||
| 26 Jun | 1218.00 | 2.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1197.95 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 1170.10 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1158.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1156.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1144.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1122.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1107.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1119.55 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI BANK LTD. - strike price 1310 expiring on 25JUL2024
Delta for 1310 CE is -
Historical price for 1310 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 3.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15400 which decreased total open position to 203700
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 219100
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 108500 which increased total open position to 175000
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 66500
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 84000
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 87500
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 70700
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 30100
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 77.8 | -2.95 | - | 5,600 | 2,100 | 9,800 |
| 5 Jul | 1233.40 | 80.75 | - | 17,500 | -5,600 | 7,700 | |
| 4 Jul | 1233.00 | 80.65 | - | 5,600 | 13,300 | 13,300 | |
| 3 Jul | 1201.60 | 111.35 | - | 0 | 700 | 0 | |
| 2 Jul | 1190.60 | 111.35 | - | 2,800 | 2,100 | 11,200 | |
| 1 Jul | 1211.85 | 98.15 | - | 9,800 | 1,400 | 9,100 | |
| 28 Jun | 1199.60 | 103.8 | - | 9,100 | 3,500 | 7,700 | |
| 27 Jun | 1219.90 | 94.25 | - | 8,400 | 4,200 | 4,200 | |
| 26 Jun | 1218.00 | 183.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1197.95 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1170.10 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1158.65 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1156.80 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1144.45 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1122.85 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.65 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1107.35 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1119.55 | 0.00 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1310 expiring on 25JUL2024
Delta for 1310 PE is -
Historical price for 1310 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 77.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9800
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 80.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 7700
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 80.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 13300
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 111.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 111.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 11200
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 98.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9100
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 103.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 7700
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 94.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 183.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0