ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
20 Dec 2024 04:10 PM IST
| ICICIBANK 26DEC2024 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.65
Theta: -1.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1288.40 | 8.5 | -3.10 | 16.89 | 23,672 | 188 | 3,197 | |||
| 19 Dec | 1286.90 | 11.6 | -16.20 | 21.37 | 16,290 | 1,252 | 3,357 | |||
| 18 Dec | 1314.15 | 27.8 | -15.30 | 20.77 | 5,770 | -456 | 2,680 | |||
| 17 Dec | 1333.75 | 43.1 | -10.15 | 23.03 | 2,618 | -221 | 3,142 | |||
| 16 Dec | 1346.10 | 53.25 | 1.95 | 25.38 | 3,089 | 1,451 | 3,369 | |||
| 13 Dec | 1344.90 | 51.3 | 10.00 | 14.13 | 3,079 | 215 | 1,920 | |||
| 12 Dec | 1329.25 | 41.3 | 1.85 | 17.80 | 1,585 | -51 | 1,711 | |||
| 11 Dec | 1327.50 | 39.45 | -2.90 | 17.08 | 1,740 | -29 | 1,769 | |||
| 10 Dec | 1330.45 | 42.35 | 2.80 | 16.53 | 1,379 | 21 | 1,801 | |||
| 9 Dec | 1322.30 | 39.55 | -5.45 | 19.22 | 1,473 | -106 | 1,782 | |||
| 6 Dec | 1328.75 | 45 | -3.45 | 18.37 | 1,955 | 4 | 1,889 | |||
| 5 Dec | 1336.50 | 48.45 | 13.15 | 14.94 | 5,550 | -543 | 1,884 | |||
| 4 Dec | 1316.05 | 35.3 | 3.65 | 16.92 | 6,824 | -252 | 2,433 | |||
| 3 Dec | 1308.40 | 31.65 | 1.55 | 18.02 | 8,798 | 328 | 2,688 | |||
| 2 Dec | 1304.65 | 30.1 | 0.25 | 17.81 | 6,076 | 171 | 2,359 | |||
| 29 Nov | 1300.10 | 29.85 | 5.35 | 18.15 | 7,062 | 135 | 2,190 | |||
| 28 Nov | 1286.35 | 24.5 | -7.60 | 18.54 | 7,945 | 711 | 2,051 | |||
| 27 Nov | 1300.70 | 32.1 | -3.20 | 17.80 | 2,508 | 252 | 1,343 | |||
| 26 Nov | 1304.95 | 35.3 | -0.90 | 18.12 | 1,556 | 44 | 1,092 | |||
| 25 Nov | 1300.95 | 36.2 | 12.50 | 19.02 | 3,207 | 138 | 1,042 | |||
| 22 Nov | 1278.05 | 23.7 | 7.40 | 18.18 | 1,631 | -62 | 842 | |||
| 21 Nov | 1250.55 | 16.3 | 2.35 | 18.78 | 1,035 | 67 | 902 | |||
| 20 Nov | 1249.10 | 13.95 | 0.00 | 19.14 | 881 | 106 | 830 | |||
| 19 Nov | 1249.10 | 13.95 | -1.75 | 19.14 | 881 | 101 | 830 | |||
| 18 Nov | 1253.45 | 15.7 | -3.30 | 18.21 | 491 | 181 | 759 | |||
| 14 Nov | 1256.95 | 19 | -2.70 | 17.61 | 595 | 167 | 579 | |||
| 13 Nov | 1253.70 | 21.7 | -5.10 | 19.19 | 354 | 77 | 415 | |||
| 12 Nov | 1270.60 | 26.8 | 1.10 | 19.21 | 313 | 50 | 338 | |||
| 11 Nov | 1269.30 | 25.7 | 0.50 | 18.37 | 156 | 48 | 288 | |||
|
|
||||||||||
| 8 Nov | 1258.85 | 25.2 | -9.05 | 19.55 | 195 | 45 | 241 | |||
| 7 Nov | 1278.70 | 34.25 | -12.25 | 19.06 | 131 | 54 | 194 | |||
| 6 Nov | 1302.35 | 46.5 | 7.50 | 17.78 | 81 | -7 | 140 | |||
| 5 Nov | 1296.70 | 39 | 3.70 | 17.70 | 128 | 37 | 145 | |||
| 4 Nov | 1277.20 | 35.3 | -15.15 | 19.91 | 137 | 74 | 107 | |||
| 31 Oct | 1292.25 | 50.45 | -6.95 | - | 18 | 5 | 27 | |||
| 30 Oct | 1312.15 | 57.4 | -12.10 | - | 28 | -5 | 21 | |||
| 29 Oct | 1331.85 | 69.5 | 22.15 | - | 25 | 8 | 24 | |||
| 28 Oct | 1292.85 | 47.35 | 6.55 | - | 19 | 11 | 17 | |||
| 25 Oct | 1255.45 | 40.8 | -2.90 | - | 3 | 0 | 6 | |||
| 22 Oct | 1267.50 | 43.7 | 3.20 | - | 1 | 0 | 7 | |||
| 21 Oct | 1259.05 | 40.5 | 0.00 | - | 0 | 1 | 0 | |||
| 18 Oct | 1264.50 | 40.5 | 10.55 | - | 1 | 0 | 6 | |||
| 17 Oct | 1231.25 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1255.50 | 29.95 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 1231.75 | 29.95 | 3.95 | - | 1 | 0 | 5 | |||
| 11 Oct | 1223.00 | 26 | -4.60 | - | 3 | 2 | 4 | |||
| 9 Oct | 1244.15 | 30.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1236.60 | 30.6 | 0.00 | - | 0 | 2 | 0 | |||
| 7 Oct | 1233.90 | 30.6 | -62.90 | - | 2 | 0 | 0 | |||
| 4 Oct | 1239.75 | 93.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 93.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 93.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 93.5 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1300 expiring on 26DEC2024
Delta for 1300 CE is 0.42
Historical price for 1300 CE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 8.5, which was -3.10 lower than the previous day. The implied volatity was 16.89, the open interest changed by 188 which increased total open position to 3197
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 11.6, which was -16.20 lower than the previous day. The implied volatity was 21.37, the open interest changed by 1252 which increased total open position to 3357
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 27.8, which was -15.30 lower than the previous day. The implied volatity was 20.77, the open interest changed by -456 which decreased total open position to 2680
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 43.1, which was -10.15 lower than the previous day. The implied volatity was 23.03, the open interest changed by -221 which decreased total open position to 3142
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 53.25, which was 1.95 higher than the previous day. The implied volatity was 25.38, the open interest changed by 1451 which increased total open position to 3369
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 51.3, which was 10.00 higher than the previous day. The implied volatity was 14.13, the open interest changed by 215 which increased total open position to 1920
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 41.3, which was 1.85 higher than the previous day. The implied volatity was 17.80, the open interest changed by -51 which decreased total open position to 1711
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 39.45, which was -2.90 lower than the previous day. The implied volatity was 17.08, the open interest changed by -29 which decreased total open position to 1769
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 42.35, which was 2.80 higher than the previous day. The implied volatity was 16.53, the open interest changed by 21 which increased total open position to 1801
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 39.55, which was -5.45 lower than the previous day. The implied volatity was 19.22, the open interest changed by -106 which decreased total open position to 1782
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 45, which was -3.45 lower than the previous day. The implied volatity was 18.37, the open interest changed by 4 which increased total open position to 1889
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 48.45, which was 13.15 higher than the previous day. The implied volatity was 14.94, the open interest changed by -543 which decreased total open position to 1884
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 35.3, which was 3.65 higher than the previous day. The implied volatity was 16.92, the open interest changed by -252 which decreased total open position to 2433
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 31.65, which was 1.55 higher than the previous day. The implied volatity was 18.02, the open interest changed by 328 which increased total open position to 2688
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 30.1, which was 0.25 higher than the previous day. The implied volatity was 17.81, the open interest changed by 171 which increased total open position to 2359
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 29.85, which was 5.35 higher than the previous day. The implied volatity was 18.15, the open interest changed by 135 which increased total open position to 2190
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 24.5, which was -7.60 lower than the previous day. The implied volatity was 18.54, the open interest changed by 711 which increased total open position to 2051
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 32.1, which was -3.20 lower than the previous day. The implied volatity was 17.80, the open interest changed by 252 which increased total open position to 1343
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 35.3, which was -0.90 lower than the previous day. The implied volatity was 18.12, the open interest changed by 44 which increased total open position to 1092
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 36.2, which was 12.50 higher than the previous day. The implied volatity was 19.02, the open interest changed by 138 which increased total open position to 1042
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 23.7, which was 7.40 higher than the previous day. The implied volatity was 18.18, the open interest changed by -62 which decreased total open position to 842
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 16.3, which was 2.35 higher than the previous day. The implied volatity was 18.78, the open interest changed by 67 which increased total open position to 902
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 13.95, which was 0.00 lower than the previous day. The implied volatity was 19.14, the open interest changed by 106 which increased total open position to 830
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 13.95, which was -1.75 lower than the previous day. The implied volatity was 19.14, the open interest changed by 101 which increased total open position to 830
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 15.7, which was -3.30 lower than the previous day. The implied volatity was 18.21, the open interest changed by 181 which increased total open position to 759
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 19, which was -2.70 lower than the previous day. The implied volatity was 17.61, the open interest changed by 167 which increased total open position to 579
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 21.7, which was -5.10 lower than the previous day. The implied volatity was 19.19, the open interest changed by 77 which increased total open position to 415
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 26.8, which was 1.10 higher than the previous day. The implied volatity was 19.21, the open interest changed by 50 which increased total open position to 338
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 25.7, which was 0.50 higher than the previous day. The implied volatity was 18.37, the open interest changed by 48 which increased total open position to 288
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 25.2, which was -9.05 lower than the previous day. The implied volatity was 19.55, the open interest changed by 45 which increased total open position to 241
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 34.25, which was -12.25 lower than the previous day. The implied volatity was 19.06, the open interest changed by 54 which increased total open position to 194
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 46.5, which was 7.50 higher than the previous day. The implied volatity was 17.78, the open interest changed by -7 which decreased total open position to 140
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 39, which was 3.70 higher than the previous day. The implied volatity was 17.70, the open interest changed by 37 which increased total open position to 145
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 35.3, which was -15.15 lower than the previous day. The implied volatity was 19.91, the open interest changed by 74 which increased total open position to 107
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 50.45, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 57.4, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 69.5, which was 22.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 47.35, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 40.8, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 43.7, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 40.5, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 29.95, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 26, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 30.6, which was -62.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 26DEC2024 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.65
Theta: -1.06
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1288.40 | 18.4 | -1.35 | 23.08 | 5,866 | -555 | 1,845 |
| 19 Dec | 1286.90 | 19.75 | 11.90 | 21.57 | 11,083 | -807 | 2,442 |
| 18 Dec | 1314.15 | 7.85 | 2.25 | 20.47 | 10,811 | -743 | 3,250 |
| 17 Dec | 1333.75 | 5.6 | 1.30 | 22.53 | 6,838 | -331 | 3,990 |
| 16 Dec | 1346.10 | 4.3 | 0.05 | 22.28 | 5,439 | 404 | 4,319 |
| 13 Dec | 1344.90 | 4.25 | -2.35 | 20.23 | 14,314 | 153 | 3,896 |
| 12 Dec | 1329.25 | 6.6 | -1.60 | 18.94 | 4,313 | -271 | 3,752 |
| 11 Dec | 1327.50 | 8.2 | -1.00 | 19.56 | 5,959 | -52 | 4,064 |
| 10 Dec | 1330.45 | 9.2 | -1.70 | 21.12 | 6,649 | 843 | 4,119 |
| 9 Dec | 1322.30 | 10.9 | 1.20 | 20.13 | 4,178 | -282 | 3,283 |
| 6 Dec | 1328.75 | 9.7 | -0.05 | 19.17 | 5,972 | 273 | 3,578 |
| 5 Dec | 1336.50 | 9.75 | -5.55 | 20.72 | 8,540 | 589 | 3,305 |
| 4 Dec | 1316.05 | 15.3 | -2.80 | 19.81 | 5,597 | 97 | 2,706 |
| 3 Dec | 1308.40 | 18.1 | -2.30 | 19.10 | 5,048 | 268 | 2,612 |
| 2 Dec | 1304.65 | 20.4 | -2.00 | 19.55 | 6,660 | 307 | 2,347 |
| 29 Nov | 1300.10 | 22.4 | -5.80 | 18.75 | 4,617 | 338 | 2,039 |
| 28 Nov | 1286.35 | 28.2 | 6.20 | 18.89 | 7,831 | 345 | 1,704 |
| 27 Nov | 1300.70 | 22 | -0.05 | 18.80 | 3,342 | 468 | 1,357 |
| 26 Nov | 1304.95 | 22.05 | -1.95 | 19.63 | 1,516 | 193 | 886 |
| 25 Nov | 1300.95 | 24 | -15.10 | 20.24 | 2,716 | 526 | 677 |
| 22 Nov | 1278.05 | 39.1 | -14.00 | 21.70 | 469 | 50 | 201 |
| 21 Nov | 1250.55 | 53.1 | -8.90 | 22.26 | 169 | 17 | 151 |
| 20 Nov | 1249.10 | 62 | 0.00 | 22.80 | 97 | 40 | 134 |
| 19 Nov | 1249.10 | 62 | 8.60 | 22.80 | 97 | 40 | 134 |
| 18 Nov | 1253.45 | 53.4 | 2.40 | 20.51 | 114 | 7 | 95 |
| 14 Nov | 1256.95 | 51 | -1.30 | 21.16 | 56 | 11 | 87 |
| 13 Nov | 1253.70 | 52.3 | 6.50 | 21.49 | 62 | 0 | 76 |
| 12 Nov | 1270.60 | 45.8 | 2.90 | 21.26 | 103 | 26 | 73 |
| 11 Nov | 1269.30 | 42.9 | -7.40 | 19.37 | 41 | 7 | 46 |
| 8 Nov | 1258.85 | 50.3 | 9.50 | 20.16 | 15 | -2 | 38 |
| 7 Nov | 1278.70 | 40.8 | 9.80 | 21.00 | 17 | -1 | 40 |
| 6 Nov | 1302.35 | 31 | -4.00 | 21.66 | 74 | 16 | 41 |
| 5 Nov | 1296.70 | 35 | -13.00 | 20.66 | 10 | 4 | 26 |
| 4 Nov | 1277.20 | 48 | 6.85 | 23.29 | 10 | 3 | 21 |
| 31 Oct | 1292.25 | 41.15 | 8.95 | - | 19 | 3 | 18 |
| 30 Oct | 1312.15 | 32.2 | 6.05 | - | 9 | 3 | 17 |
| 29 Oct | 1331.85 | 26.15 | -11.20 | - | 15 | 6 | 13 |
| 28 Oct | 1292.85 | 37.35 | -27.65 | - | 8 | 5 | 5 |
| 25 Oct | 1255.45 | 65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1267.50 | 65 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 1259.05 | 65 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 1264.50 | 65 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 1231.25 | 65 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 1255.50 | 65 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 1231.75 | 65 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 1223.00 | 65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1244.15 | 65 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 1236.60 | 65 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 1233.90 | 65 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 1239.75 | 65 | 24.00 | - | 1 | 0 | 0 |
| 3 Oct | 1256.35 | 41 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 41 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 41 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1300 expiring on 26DEC2024
Delta for 1300 PE is -0.55
Historical price for 1300 PE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 18.4, which was -1.35 lower than the previous day. The implied volatity was 23.08, the open interest changed by -555 which decreased total open position to 1845
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 19.75, which was 11.90 higher than the previous day. The implied volatity was 21.57, the open interest changed by -807 which decreased total open position to 2442
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 7.85, which was 2.25 higher than the previous day. The implied volatity was 20.47, the open interest changed by -743 which decreased total open position to 3250
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 5.6, which was 1.30 higher than the previous day. The implied volatity was 22.53, the open interest changed by -331 which decreased total open position to 3990
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 4.3, which was 0.05 higher than the previous day. The implied volatity was 22.28, the open interest changed by 404 which increased total open position to 4319
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 4.25, which was -2.35 lower than the previous day. The implied volatity was 20.23, the open interest changed by 153 which increased total open position to 3896
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 6.6, which was -1.60 lower than the previous day. The implied volatity was 18.94, the open interest changed by -271 which decreased total open position to 3752
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 8.2, which was -1.00 lower than the previous day. The implied volatity was 19.56, the open interest changed by -52 which decreased total open position to 4064
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 9.2, which was -1.70 lower than the previous day. The implied volatity was 21.12, the open interest changed by 843 which increased total open position to 4119
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 10.9, which was 1.20 higher than the previous day. The implied volatity was 20.13, the open interest changed by -282 which decreased total open position to 3283
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 9.7, which was -0.05 lower than the previous day. The implied volatity was 19.17, the open interest changed by 273 which increased total open position to 3578
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 9.75, which was -5.55 lower than the previous day. The implied volatity was 20.72, the open interest changed by 589 which increased total open position to 3305
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 15.3, which was -2.80 lower than the previous day. The implied volatity was 19.81, the open interest changed by 97 which increased total open position to 2706
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 18.1, which was -2.30 lower than the previous day. The implied volatity was 19.10, the open interest changed by 268 which increased total open position to 2612
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 20.4, which was -2.00 lower than the previous day. The implied volatity was 19.55, the open interest changed by 307 which increased total open position to 2347
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 22.4, which was -5.80 lower than the previous day. The implied volatity was 18.75, the open interest changed by 338 which increased total open position to 2039
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 28.2, which was 6.20 higher than the previous day. The implied volatity was 18.89, the open interest changed by 345 which increased total open position to 1704
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 22, which was -0.05 lower than the previous day. The implied volatity was 18.80, the open interest changed by 468 which increased total open position to 1357
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 22.05, which was -1.95 lower than the previous day. The implied volatity was 19.63, the open interest changed by 193 which increased total open position to 886
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 24, which was -15.10 lower than the previous day. The implied volatity was 20.24, the open interest changed by 526 which increased total open position to 677
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 39.1, which was -14.00 lower than the previous day. The implied volatity was 21.70, the open interest changed by 50 which increased total open position to 201
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 53.1, which was -8.90 lower than the previous day. The implied volatity was 22.26, the open interest changed by 17 which increased total open position to 151
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 62, which was 0.00 lower than the previous day. The implied volatity was 22.80, the open interest changed by 40 which increased total open position to 134
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 62, which was 8.60 higher than the previous day. The implied volatity was 22.80, the open interest changed by 40 which increased total open position to 134
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 53.4, which was 2.40 higher than the previous day. The implied volatity was 20.51, the open interest changed by 7 which increased total open position to 95
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 51, which was -1.30 lower than the previous day. The implied volatity was 21.16, the open interest changed by 11 which increased total open position to 87
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 52.3, which was 6.50 higher than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 76
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 45.8, which was 2.90 higher than the previous day. The implied volatity was 21.26, the open interest changed by 26 which increased total open position to 73
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 42.9, which was -7.40 lower than the previous day. The implied volatity was 19.37, the open interest changed by 7 which increased total open position to 46
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 50.3, which was 9.50 higher than the previous day. The implied volatity was 20.16, the open interest changed by -2 which decreased total open position to 38
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 40.8, which was 9.80 higher than the previous day. The implied volatity was 21.00, the open interest changed by -1 which decreased total open position to 40
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 31, which was -4.00 lower than the previous day. The implied volatity was 21.66, the open interest changed by 16 which increased total open position to 41
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 35, which was -13.00 lower than the previous day. The implied volatity was 20.66, the open interest changed by 4 which increased total open position to 26
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 48, which was 6.85 higher than the previous day. The implied volatity was 23.29, the open interest changed by 3 which increased total open position to 21
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 41.15, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 32.2, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 26.15, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 37.35, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 65, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
