ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 5.35 | 0.00 | - | 9,22,600 | 62,300 | 3,81,500 | |||
| 5 Jul | 1233.40 | 5.35 | - | 10,80,100 | -5,600 | 3,19,200 | ||||
| 4 Jul | 1233.00 | 6.85 | - | 12,83,800 | 60,200 | 3,24,800 | ||||
| 3 Jul | 1201.60 | 3.75 | - | 11,49,400 | 1,400 | 2,64,600 | ||||
| 2 Jul | 1190.60 | 3.95 | - | 8,98,100 | 40,600 | 2,62,500 | ||||
| 1 Jul | 1211.85 | 5.4 | - | 4,58,500 | 19,600 | 2,21,900 | ||||
|
|
||||||||||
| 28 Jun | 1199.60 | 5.4 | - | 7,56,000 | 23,100 | 2,02,300 | ||||
| 27 Jun | 1219.90 | 8.15 | - | 5,32,700 | 56,000 | 1,79,200 | ||||
| 26 Jun | 1218.00 | 8.45 | - | 2,70,200 | 1,23,900 | 1,23,900 | ||||
| 25 Jun | 1197.95 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1170.10 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1158.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1156.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1144.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1122.85 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1107.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1119.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1118.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1123.80 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI BANK LTD. - strike price 1290 expiring on 25JUL2024
Delta for 1290 CE is -
Historical price for 1290 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 62300 which increased total open position to 381500
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 319200
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 60200 which increased total open position to 324800
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 264600
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 262500
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 221900
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 202300
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 56000 which increased total open position to 179200
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 123900 which increased total open position to 123900
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 60.05 | -2.75 | - | 28,700 | 700 | 11,200 |
| 5 Jul | 1233.40 | 62.8 | - | 20,300 | 1,400 | 10,500 | |
| 4 Jul | 1233.00 | 63.55 | - | 47,600 | -18,900 | 9,100 | |
| 3 Jul | 1201.60 | 88.1 | - | 20,300 | -13,300 | 28,000 | |
| 2 Jul | 1190.60 | 95.15 | - | 53,200 | 37,800 | 40,600 | |
| 1 Jul | 1211.85 | 82.05 | - | 24,500 | -13,300 | 2,800 | |
| 28 Jun | 1199.60 | 88.5 | - | 20,300 | 8,400 | 16,100 | |
| 27 Jun | 1219.90 | 75.9 | - | 30,100 | 7,700 | 7,700 | |
| 26 Jun | 1218.00 | 165.05 | - | 0 | 0 | 0 | |
| 25 Jun | 1197.95 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 1170.10 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 1158.65 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1156.80 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1144.45 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1122.85 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.65 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1107.35 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1119.55 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1118.20 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1123.80 | 0.00 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1290 expiring on 25JUL2024
Delta for 1290 PE is -
Historical price for 1290 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 60.05, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 11200
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 10500
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 9100
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 88.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 28000
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 95.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 40600
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 82.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 2800
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 88.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 16100
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 75.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0