ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
20 Dec 2024 04:10 PM IST
| ICICIBANK 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.56
Theta: -0.96
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1288.40 | 18.55 | -3.70 | 15.14 | 9,372 | 174 | 778 | |||
| 19 Dec | 1286.90 | 22.25 | -21.65 | 21.93 | 2,599 | 238 | 604 | |||
| 18 Dec | 1314.15 | 43.9 | -16.40 | 22.52 | 147 | -20 | 366 | |||
| 17 Dec | 1333.75 | 60.3 | -10.70 | 24.39 | 52 | -20 | 386 | |||
| 16 Dec | 1346.10 | 71 | 2.40 | 27.52 | 44 | -14 | 406 | |||
| 13 Dec | 1344.90 | 68.6 | 10.15 | - | 58 | -6 | 426 | |||
| 12 Dec | 1329.25 | 58.45 | 2.55 | 18.83 | 86 | -33 | 434 | |||
| 11 Dec | 1327.50 | 55.9 | -2.45 | 17.13 | 35 | -7 | 467 | |||
| 10 Dec | 1330.45 | 58.35 | 3.15 | 14.69 | 34 | -15 | 475 | |||
| 9 Dec | 1322.30 | 55.2 | -10.80 | 19.92 | 99 | -31 | 489 | |||
| 6 Dec | 1328.75 | 66 | 1.00 | 24.75 | 46 | -8 | 521 | |||
| 5 Dec | 1336.50 | 65 | 15.75 | 13.26 | 215 | -12 | 528 | |||
| 4 Dec | 1316.05 | 49.25 | 3.95 | 16.44 | 364 | 43 | 540 | |||
| 3 Dec | 1308.40 | 45.3 | 2.00 | 18.59 | 565 | 51 | 495 | |||
| 2 Dec | 1304.65 | 43.3 | 0.75 | 18.31 | 564 | 109 | 444 | |||
|
|
||||||||||
| 29 Nov | 1300.10 | 42.55 | 6.55 | 18.73 | 806 | 27 | 328 | |||
| 28 Nov | 1286.35 | 36 | -8.65 | 18.73 | 1,007 | 24 | 297 | |||
| 27 Nov | 1300.70 | 44.65 | -3.40 | 17.99 | 411 | -23 | 273 | |||
| 26 Nov | 1304.95 | 48.05 | -0.25 | 18.21 | 167 | -26 | 292 | |||
| 25 Nov | 1300.95 | 48.3 | 14.90 | 18.88 | 732 | 98 | 318 | |||
| 22 Nov | 1278.05 | 33.4 | 9.60 | 18.19 | 841 | -1 | 219 | |||
| 21 Nov | 1250.55 | 23.8 | 3.60 | 18.85 | 326 | 52 | 220 | |||
| 20 Nov | 1249.10 | 20.2 | 0.00 | 19.04 | 176 | 39 | 169 | |||
| 19 Nov | 1249.10 | 20.2 | -2.50 | 19.04 | 176 | 40 | 169 | |||
| 18 Nov | 1253.45 | 22.7 | -4.65 | 18.12 | 75 | 26 | 128 | |||
| 14 Nov | 1256.95 | 27.35 | -3.15 | 17.83 | 102 | -31 | 102 | |||
| 13 Nov | 1253.70 | 30.5 | -5.30 | 19.62 | 150 | 91 | 133 | |||
| 12 Nov | 1270.60 | 35.8 | -0.50 | 19.14 | 136 | -44 | 43 | |||
| 11 Nov | 1269.30 | 36.3 | 1.35 | 19.22 | 54 | 17 | 88 | |||
| 8 Nov | 1258.85 | 34.95 | -9.95 | 20.31 | 97 | 39 | 70 | |||
| 7 Nov | 1278.70 | 44.9 | -14.60 | 19.30 | 29 | 17 | 31 | |||
| 6 Nov | 1302.35 | 59.5 | 2.50 | 17.83 | 4 | -1 | 14 | |||
| 5 Nov | 1296.70 | 57 | 11.25 | 21.35 | 18 | 5 | 12 | |||
| 4 Nov | 1277.20 | 45.75 | 5.75 | 20.16 | 5 | 3 | 6 | |||
| 31 Oct | 1292.25 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1312.15 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1331.85 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1292.85 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1255.45 | 40 | 0.00 | - | 0 | 0 | 3 | |||
| 24 Oct | 1252.75 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1251.60 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1267.50 | 40 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1259.05 | 40 | 1.00 | - | 1 | 0 | 3 | |||
| 18 Oct | 1264.50 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1231.25 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1255.50 | 39 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1231.75 | 39 | 12.90 | - | 1 | 0 | 3 | |||
| 11 Oct | 1223.00 | 26.1 | -7.90 | - | 1 | 0 | 2 | |||
| 9 Oct | 1244.15 | 34 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 1236.60 | 34 | -71.85 | - | 2 | 0 | 0 | |||
| 7 Oct | 1233.90 | 105.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1239.75 | 105.85 | 105.85 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is 0.72
Historical price for 1280 CE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 18.55, which was -3.70 lower than the previous day. The implied volatity was 15.14, the open interest changed by 174 which increased total open position to 778
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 22.25, which was -21.65 lower than the previous day. The implied volatity was 21.93, the open interest changed by 238 which increased total open position to 604
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 43.9, which was -16.40 lower than the previous day. The implied volatity was 22.52, the open interest changed by -20 which decreased total open position to 366
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 60.3, which was -10.70 lower than the previous day. The implied volatity was 24.39, the open interest changed by -20 which decreased total open position to 386
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 71, which was 2.40 higher than the previous day. The implied volatity was 27.52, the open interest changed by -14 which decreased total open position to 406
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 68.6, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 426
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 58.45, which was 2.55 higher than the previous day. The implied volatity was 18.83, the open interest changed by -33 which decreased total open position to 434
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 55.9, which was -2.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by -7 which decreased total open position to 467
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 58.35, which was 3.15 higher than the previous day. The implied volatity was 14.69, the open interest changed by -15 which decreased total open position to 475
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 55.2, which was -10.80 lower than the previous day. The implied volatity was 19.92, the open interest changed by -31 which decreased total open position to 489
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 66, which was 1.00 higher than the previous day. The implied volatity was 24.75, the open interest changed by -8 which decreased total open position to 521
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 65, which was 15.75 higher than the previous day. The implied volatity was 13.26, the open interest changed by -12 which decreased total open position to 528
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 49.25, which was 3.95 higher than the previous day. The implied volatity was 16.44, the open interest changed by 43 which increased total open position to 540
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 45.3, which was 2.00 higher than the previous day. The implied volatity was 18.59, the open interest changed by 51 which increased total open position to 495
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 43.3, which was 0.75 higher than the previous day. The implied volatity was 18.31, the open interest changed by 109 which increased total open position to 444
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 42.55, which was 6.55 higher than the previous day. The implied volatity was 18.73, the open interest changed by 27 which increased total open position to 328
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 36, which was -8.65 lower than the previous day. The implied volatity was 18.73, the open interest changed by 24 which increased total open position to 297
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 44.65, which was -3.40 lower than the previous day. The implied volatity was 17.99, the open interest changed by -23 which decreased total open position to 273
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 48.05, which was -0.25 lower than the previous day. The implied volatity was 18.21, the open interest changed by -26 which decreased total open position to 292
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 48.3, which was 14.90 higher than the previous day. The implied volatity was 18.88, the open interest changed by 98 which increased total open position to 318
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 33.4, which was 9.60 higher than the previous day. The implied volatity was 18.19, the open interest changed by -1 which decreased total open position to 219
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 23.8, which was 3.60 higher than the previous day. The implied volatity was 18.85, the open interest changed by 52 which increased total open position to 220
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 19.04, the open interest changed by 39 which increased total open position to 169
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 20.2, which was -2.50 lower than the previous day. The implied volatity was 19.04, the open interest changed by 40 which increased total open position to 169
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 22.7, which was -4.65 lower than the previous day. The implied volatity was 18.12, the open interest changed by 26 which increased total open position to 128
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 27.35, which was -3.15 lower than the previous day. The implied volatity was 17.83, the open interest changed by -31 which decreased total open position to 102
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 30.5, which was -5.30 lower than the previous day. The implied volatity was 19.62, the open interest changed by 91 which increased total open position to 133
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 35.8, which was -0.50 lower than the previous day. The implied volatity was 19.14, the open interest changed by -44 which decreased total open position to 43
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 36.3, which was 1.35 higher than the previous day. The implied volatity was 19.22, the open interest changed by 17 which increased total open position to 88
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 34.95, which was -9.95 lower than the previous day. The implied volatity was 20.31, the open interest changed by 39 which increased total open position to 70
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 44.9, which was -14.60 lower than the previous day. The implied volatity was 19.30, the open interest changed by 17 which increased total open position to 31
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 59.5, which was 2.50 higher than the previous day. The implied volatity was 17.83, the open interest changed by -1 which decreased total open position to 14
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 57, which was 11.25 higher than the previous day. The implied volatity was 21.35, the open interest changed by 5 which increased total open position to 12
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 45.75, which was 5.75 higher than the previous day. The implied volatity was 20.16, the open interest changed by 3 which increased total open position to 6
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 40, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 39, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 26.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 34, which was -71.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 105.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 105.85, which was 105.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.61
Theta: -0.98
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1288.40 | 8.3 | -2.15 | 21.69 | 16,206 | 3 | 1,370 |
| 19 Dec | 1286.90 | 10.45 | 6.45 | 20.69 | 8,304 | -97 | 1,378 |
| 18 Dec | 1314.15 | 4 | 0.90 | 22.12 | 4,422 | 17 | 1,486 |
| 17 Dec | 1333.75 | 3.1 | 0.45 | 24.28 | 1,395 | -108 | 1,472 |
| 16 Dec | 1346.10 | 2.65 | 0.15 | 24.60 | 1,338 | -66 | 1,580 |
| 13 Dec | 1344.90 | 2.5 | -1.35 | 21.89 | 5,209 | 189 | 1,636 |
| 12 Dec | 1329.25 | 3.85 | -1.00 | 20.46 | 1,406 | 38 | 1,452 |
| 11 Dec | 1327.50 | 4.85 | -0.85 | 20.83 | 1,125 | 29 | 1,413 |
| 10 Dec | 1330.45 | 5.7 | -1.10 | 22.28 | 1,160 | 48 | 1,379 |
| 9 Dec | 1322.30 | 6.8 | 0.80 | 21.27 | 1,186 | -15 | 1,332 |
| 6 Dec | 1328.75 | 6 | -0.35 | 20.13 | 2,435 | -103 | 1,349 |
| 5 Dec | 1336.50 | 6.35 | -3.45 | 21.74 | 3,019 | 23 | 1,450 |
| 4 Dec | 1316.05 | 9.8 | -2.20 | 20.43 | 2,987 | -63 | 1,432 |
| 3 Dec | 1308.40 | 12 | -1.80 | 19.94 | 3,691 | 341 | 1,492 |
| 2 Dec | 1304.65 | 13.8 | -1.50 | 20.32 | 2,643 | 266 | 1,150 |
| 29 Nov | 1300.10 | 15.3 | -4.15 | 19.43 | 2,325 | 214 | 884 |
| 28 Nov | 1286.35 | 19.45 | 4.75 | 19.27 | 3,748 | -105 | 686 |
| 27 Nov | 1300.70 | 14.7 | -0.40 | 19.26 | 1,102 | 79 | 792 |
| 26 Nov | 1304.95 | 15.1 | -1.60 | 20.00 | 849 | 193 | 711 |
| 25 Nov | 1300.95 | 16.7 | -12.30 | 20.53 | 1,030 | 448 | 518 |
| 22 Nov | 1278.05 | 29 | -15.15 | 21.75 | 622 | 120 | 190 |
| 21 Nov | 1250.55 | 44.15 | -3.85 | 24.31 | 31 | 7 | 72 |
| 20 Nov | 1249.10 | 48 | 0.00 | 22.11 | 93 | 23 | 63 |
| 19 Nov | 1249.10 | 48 | 6.75 | 22.11 | 93 | 21 | 63 |
| 18 Nov | 1253.45 | 41.25 | 0.55 | 20.67 | 48 | -2 | 41 |
| 14 Nov | 1256.95 | 40.7 | -4.25 | 21.91 | 5 | 2 | 43 |
| 13 Nov | 1253.70 | 44.95 | 9.70 | 23.95 | 56 | 0 | 41 |
| 12 Nov | 1270.60 | 35.25 | 4.25 | 21.31 | 48 | 23 | 41 |
| 11 Nov | 1269.30 | 31 | -13.00 | 18.67 | 2 | 0 | 17 |
| 8 Nov | 1258.85 | 44 | 12.55 | 22.93 | 10 | 1 | 15 |
| 7 Nov | 1278.70 | 31.45 | 8.25 | 21.15 | 5 | 2 | 14 |
| 6 Nov | 1302.35 | 23.2 | -3.80 | 21.62 | 12 | 2 | 11 |
| 5 Nov | 1296.70 | 27 | -13.00 | 21.00 | 6 | 0 | 9 |
| 4 Nov | 1277.20 | 40 | 11.00 | 24.32 | 4 | 2 | 9 |
| 31 Oct | 1292.25 | 29 | 5.50 | - | 4 | 3 | 6 |
| 30 Oct | 1312.15 | 23.5 | 2.60 | - | 2 | 1 | 2 |
| 29 Oct | 1331.85 | 20.9 | -12.10 | - | 2 | 1 | 1 |
| 28 Oct | 1292.85 | 33 | -10.00 | - | 1 | 0 | 1 |
| 25 Oct | 1255.45 | 43 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 1252.75 | 43 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 1251.60 | 43 | 0.00 | - | 0 | 0 | 1 |
| 22 Oct | 1267.50 | 43 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 1259.05 | 43 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 1264.50 | 43 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 1231.25 | 43 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 1255.50 | 43 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 1231.75 | 43 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 1223.00 | 43 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1244.15 | 43 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 1236.60 | 43 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 1233.90 | 43 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 1239.75 | 43 | 43.00 | - | 1 | 0 | 0 |
| 3 Oct | 1256.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 0 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is -0.34
Historical price for 1280 PE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 8.3, which was -2.15 lower than the previous day. The implied volatity was 21.69, the open interest changed by 3 which increased total open position to 1370
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 10.45, which was 6.45 higher than the previous day. The implied volatity was 20.69, the open interest changed by -97 which decreased total open position to 1378
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 4, which was 0.90 higher than the previous day. The implied volatity was 22.12, the open interest changed by 17 which increased total open position to 1486
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 3.1, which was 0.45 higher than the previous day. The implied volatity was 24.28, the open interest changed by -108 which decreased total open position to 1472
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 24.60, the open interest changed by -66 which decreased total open position to 1580
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 2.5, which was -1.35 lower than the previous day. The implied volatity was 21.89, the open interest changed by 189 which increased total open position to 1636
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 3.85, which was -1.00 lower than the previous day. The implied volatity was 20.46, the open interest changed by 38 which increased total open position to 1452
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was 20.83, the open interest changed by 29 which increased total open position to 1413
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 5.7, which was -1.10 lower than the previous day. The implied volatity was 22.28, the open interest changed by 48 which increased total open position to 1379
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 6.8, which was 0.80 higher than the previous day. The implied volatity was 21.27, the open interest changed by -15 which decreased total open position to 1332
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 6, which was -0.35 lower than the previous day. The implied volatity was 20.13, the open interest changed by -103 which decreased total open position to 1349
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 6.35, which was -3.45 lower than the previous day. The implied volatity was 21.74, the open interest changed by 23 which increased total open position to 1450
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 9.8, which was -2.20 lower than the previous day. The implied volatity was 20.43, the open interest changed by -63 which decreased total open position to 1432
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 12, which was -1.80 lower than the previous day. The implied volatity was 19.94, the open interest changed by 341 which increased total open position to 1492
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 13.8, which was -1.50 lower than the previous day. The implied volatity was 20.32, the open interest changed by 266 which increased total open position to 1150
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 15.3, which was -4.15 lower than the previous day. The implied volatity was 19.43, the open interest changed by 214 which increased total open position to 884
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 19.45, which was 4.75 higher than the previous day. The implied volatity was 19.27, the open interest changed by -105 which decreased total open position to 686
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 14.7, which was -0.40 lower than the previous day. The implied volatity was 19.26, the open interest changed by 79 which increased total open position to 792
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 15.1, which was -1.60 lower than the previous day. The implied volatity was 20.00, the open interest changed by 193 which increased total open position to 711
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 16.7, which was -12.30 lower than the previous day. The implied volatity was 20.53, the open interest changed by 448 which increased total open position to 518
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 29, which was -15.15 lower than the previous day. The implied volatity was 21.75, the open interest changed by 120 which increased total open position to 190
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 44.15, which was -3.85 lower than the previous day. The implied volatity was 24.31, the open interest changed by 7 which increased total open position to 72
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 22.11, the open interest changed by 23 which increased total open position to 63
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 48, which was 6.75 higher than the previous day. The implied volatity was 22.11, the open interest changed by 21 which increased total open position to 63
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 41.25, which was 0.55 higher than the previous day. The implied volatity was 20.67, the open interest changed by -2 which decreased total open position to 41
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 40.7, which was -4.25 lower than the previous day. The implied volatity was 21.91, the open interest changed by 2 which increased total open position to 43
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 44.95, which was 9.70 higher than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 41
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 35.25, which was 4.25 higher than the previous day. The implied volatity was 21.31, the open interest changed by 23 which increased total open position to 41
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 31, which was -13.00 lower than the previous day. The implied volatity was 18.67, the open interest changed by 0 which decreased total open position to 17
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 44, which was 12.55 higher than the previous day. The implied volatity was 22.93, the open interest changed by 1 which increased total open position to 15
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 31.45, which was 8.25 higher than the previous day. The implied volatity was 21.15, the open interest changed by 2 which increased total open position to 14
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 23.2, which was -3.80 lower than the previous day. The implied volatity was 21.62, the open interest changed by 2 which increased total open position to 11
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 27, which was -13.00 lower than the previous day. The implied volatity was 21.00, the open interest changed by 0 which decreased total open position to 9
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 40, which was 11.00 higher than the previous day. The implied volatity was 24.32, the open interest changed by 2 which increased total open position to 9
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 29, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 23.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 20.9, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 33, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 43, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
