ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 7 | 0.05 | - | 13,27,200 | -18,200 | 7,91,000 | |||
| 5 Jul | 1233.40 | 6.95 | - | 20,56,600 | 19,600 | 8,09,200 | ||||
| 4 Jul | 1233.00 | 8.6 | - | 26,25,000 | 1,48,400 | 7,89,600 | ||||
| 3 Jul | 1201.60 | 4.6 | - | 20,10,400 | 14,000 | 6,41,200 | ||||
| 2 Jul | 1190.60 | 4.8 | - | 14,86,800 | 21,700 | 6,27,200 | ||||
| 1 Jul | 1211.85 | 6.7 | - | 7,63,700 | -17,500 | 6,05,500 | ||||
| 28 Jun | 1199.60 | 6.45 | - | 19,91,500 | 35,700 | 6,23,000 | ||||
| 27 Jun | 1219.90 | 9.95 | - | 9,33,100 | 1,91,800 | 5,87,300 | ||||
|
|
||||||||||
| 26 Jun | 1218.00 | 10.2 | - | 11,40,300 | 3,49,300 | 3,95,500 | ||||
| 25 Jun | 1197.95 | 8.7 | - | 2,12,100 | 22,400 | 46,200 | ||||
| 24 Jun | 1170.10 | 3.65 | - | 46,900 | 22,400 | 24,500 | ||||
| 21 Jun | 1158.65 | 3.00 | - | 0 | 2,100 | 0 | ||||
| 20 Jun | 1156.80 | 3.00 | - | 2,100 | 1,400 | 1,400 | ||||
| 19 Jun | 1144.45 | 9.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1122.85 | 9.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.65 | 9.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1107.35 | 9.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1119.55 | 9.90 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1118.20 | 9.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1123.80 | 9.90 | - | 0 | 0 | 0 | ||||
For ICICI BANK LTD. - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18200 which decreased total open position to 791000
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 809200
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 148400 which increased total open position to 789600
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 641200
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 627200
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 605500
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 623000
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 191800 which increased total open position to 587300
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 349300 which increased total open position to 395500
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 46200
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 3.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 24500
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 54.65 | 0.45 | - | 17,500 | -700 | 25,900 |
| 5 Jul | 1233.40 | 54.2 | - | 97,300 | 2,100 | 26,600 | |
| 4 Jul | 1233.00 | 55.15 | - | 53,200 | 2,100 | 24,500 | |
| 3 Jul | 1201.60 | 78.35 | - | 28,700 | -7,700 | 22,400 | |
| 2 Jul | 1190.60 | 85.9 | - | 34,300 | 700 | 30,800 | |
| 1 Jul | 1211.85 | 74.95 | - | 52,500 | 8,400 | 30,100 | |
| 28 Jun | 1199.60 | 80.5 | - | 47,600 | -700 | 21,700 | |
| 27 Jun | 1219.90 | 69.1 | - | 67,200 | 2,100 | 22,400 | |
| 26 Jun | 1218.00 | 74.5 | - | 47,600 | 17,500 | 17,500 | |
| 25 Jun | 1197.95 | 153 | - | 0 | 0 | 0 | |
| 24 Jun | 1170.10 | 153 | - | 0 | 0 | 0 | |
| 21 Jun | 1158.65 | 153.00 | - | 0 | 0 | 0 | |
| 20 Jun | 1156.80 | 153.00 | - | 0 | 0 | 0 | |
| 19 Jun | 1144.45 | 153.00 | - | 0 | 0 | 0 | |
| 18 Jun | 1122.85 | 153.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.65 | 153.00 | - | 0 | 0 | 0 | |
| 13 Jun | 1107.35 | 153.00 | - | 0 | 0 | 0 | |
| 12 Jun | 1119.55 | 153.00 | - | 0 | 0 | 0 | |
| 11 Jun | 1118.20 | 153.00 | - | 0 | 0 | 0 | |
| 10 Jun | 1123.80 | 153.00 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 54.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 25900
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 54.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 26600
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 24500
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 78.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 22400
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 30800
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 74.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 30100
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 80.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 21700
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 69.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 22400
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 153.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0