ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
16 Sep 2024 04:10 PM IST
| ICICIBANK 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1262.85 | 29.4 | 11.95 | 36,47,700 | -1,26,000 | 22,00,800 | ||||
| 13 Sept | 1250.35 | 17.45 | 0.20 | 59,55,600 | 1,33,000 | 23,61,100 | ||||
| 12 Sept | 1252.15 | 17.25 | 2.25 | 99,05,000 | -3,26,200 | 22,38,600 | ||||
| 11 Sept | 1236.35 | 15 | -2.40 | 64,70,100 | 1,60,300 | 25,69,000 | ||||
| 10 Sept | 1237.30 | 17.4 | 0.00 | 98,70,700 | 2,01,600 | 24,20,600 | ||||
| 9 Sept | 1235.00 | 17.4 | 6.50 | 57,36,500 | -62,300 | 22,18,300 | ||||
| 6 Sept | 1208.15 | 10.9 | -10.60 | 38,04,500 | 2,77,900 | 22,83,400 | ||||
| 5 Sept | 1235.95 | 21.5 | 0.40 | 41,11,100 | 51,100 | 20,08,300 | ||||
| 4 Sept | 1236.35 | 21.1 | -6.75 | 51,80,000 | 43,400 | 19,63,500 | ||||
| 3 Sept | 1247.70 | 27.85 | 8.05 | 61,81,000 | 91,000 | 19,15,200 | ||||
| 2 Sept | 1229.95 | 19.8 | -2.00 | 40,88,700 | 72,800 | 18,24,200 | ||||
| 30 Aug | 1229.20 | 21.8 | 1.65 | 51,17,000 | 9,56,900 | 17,54,900 | ||||
| 29 Aug | 1221.90 | 20.15 | 0.30 | 31,97,600 | 2,08,600 | 7,93,800 | ||||
| 28 Aug | 1223.85 | 19.85 | -0.50 | 7,37,100 | 93,100 | 5,85,900 | ||||
| 27 Aug | 1226.35 | 20.35 | 3.65 | 14,04,900 | 2,05,100 | 4,91,400 | ||||
| 26 Aug | 1213.30 | 16.7 | 1.95 | 5,74,700 | 81,900 | 2,86,300 | ||||
| 23 Aug | 1203.50 | 14.75 | 3.25 | 3,62,600 | 9,800 | 2,03,000 | ||||
| 22 Aug | 1191.10 | 11.5 | 2.50 | 1,47,000 | -4,900 | 1,93,900 | ||||
| 21 Aug | 1174.85 | 9 | -1.20 | 1,30,200 | 66,500 | 1,98,800 | ||||
| 20 Aug | 1179.45 | 10.2 | -0.20 | 1,10,600 | 23,800 | 1,18,300 | ||||
| 19 Aug | 1175.90 | 10.4 | -2.80 | 1,13,400 | 53,200 | 94,500 | ||||
| 16 Aug | 1187.25 | 13.2 | 3.95 | 24,500 | 12,600 | 41,300 | ||||
|
|
||||||||||
| 14 Aug | 1161.65 | 9.25 | -2.50 | 16,100 | 7,700 | 28,700 | ||||
| 13 Aug | 1168.35 | 11.75 | 0.50 | 3,500 | 2,100 | 21,000 | ||||
| 12 Aug | 1172.80 | 11.25 | -0.30 | 9,100 | -2,100 | 19,600 | ||||
| 9 Aug | 1171.60 | 11.55 | 0.00 | 0 | -700 | 0 | ||||
| 8 Aug | 1164.60 | 11.55 | 0.00 | 2,800 | -700 | 21,700 | ||||
| 7 Aug | 1172.45 | 11.55 | -1.05 | 2,100 | 0 | 22,400 | ||||
| 6 Aug | 1166.85 | 12.6 | -2.95 | 21,000 | 15,400 | 22,400 | ||||
| 5 Aug | 1172.60 | 15.55 | -3.70 | 7,700 | 2,100 | 3,500 | ||||
| 2 Aug | 1196.55 | 19.25 | -5.80 | 1,400 | 0 | 1,400 | ||||
| 1 Aug | 1210.10 | 25.05 | -2.95 | 700 | 0 | 1,400 | ||||
| 31 Jul | 1214.90 | 28 | 0.00 | 0 | 1,400 | 0 | ||||
| 30 Jul | 1209.45 | 28 | -10.50 | 2,100 | 0 | 700 | ||||
| 29 Jul | 1212.70 | 38.5 | -25.10 | 2,800 | 700 | 700 | ||||
| 26 Jul | 1207.20 | 63.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1197.90 | 63.6 | 63.60 | 0 | 0 | 0 | ||||
| 24 Jul | 1223.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1226.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1241.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1240 expiring on 26SEP2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 29.4, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by -126000 which decreased total open position to 2200800
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 17.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 2361100
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 17.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -326200 which decreased total open position to 2238600
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 160300 which increased total open position to 2569000
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 17.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 201600 which increased total open position to 2420600
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 17.4, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -62300 which decreased total open position to 2218300
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 10.9, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 277900 which increased total open position to 2283400
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 21.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 51100 which increased total open position to 2008300
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 21.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 1963500
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 27.85, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 1915200
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 19.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 1824200
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 21.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 956900 which increased total open position to 1754900
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 20.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 208600 which increased total open position to 793800
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 19.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 93100 which increased total open position to 585900
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 20.35, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 205100 which increased total open position to 491400
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 16.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 286300
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 14.75, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 203000
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 11.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 193900
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 66500 which increased total open position to 198800
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 10.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 118300
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 10.4, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 94500
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 13.2, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 41300
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 9.25, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 28700
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 11.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 21000
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 11.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 19600
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 21700
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 11.55, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22400
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 12.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 22400
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 15.55, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3500
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 19.25, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 25.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 28, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 38.5, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 63.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 63.6, which was 63.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1262.85 | 5.65 | -6.70 | 38,58,400 | 2,80,000 | 11,55,000 |
| 13 Sept | 1250.35 | 12.35 | -2.50 | 49,81,200 | -1,10,600 | 8,78,500 |
| 12 Sept | 1252.15 | 14.85 | -6.90 | 47,48,800 | 3,67,500 | 10,07,300 |
| 11 Sept | 1236.35 | 21.75 | 1.60 | 23,64,600 | 20,300 | 6,46,800 |
| 10 Sept | 1237.30 | 20.15 | -1.95 | 29,85,500 | 1,55,400 | 6,26,500 |
| 9 Sept | 1235.00 | 22.1 | -14.20 | 11,29,800 | 40,600 | 4,82,300 |
| 6 Sept | 1208.15 | 36.3 | 16.55 | 17,92,000 | -1,23,200 | 4,50,100 |
| 5 Sept | 1235.95 | 19.75 | -3.15 | 18,45,200 | 11,900 | 5,79,600 |
| 4 Sept | 1236.35 | 22.9 | 4.65 | 44,00,200 | -2,47,100 | 5,70,500 |
| 3 Sept | 1247.70 | 18.25 | -7.70 | 39,18,600 | 5,77,500 | 8,22,500 |
| 2 Sept | 1229.95 | 25.95 | 1.90 | 21,97,300 | 42,700 | 2,45,000 |
| 30 Aug | 1229.20 | 24.05 | -5.55 | 10,55,600 | 55,300 | 1,88,300 |
| 29 Aug | 1221.90 | 29.6 | -1.45 | 10,69,600 | 7,700 | 1,31,600 |
| 28 Aug | 1223.85 | 31.05 | -0.15 | 2,50,600 | 53,900 | 1,23,900 |
| 27 Aug | 1226.35 | 31.2 | -5.30 | 2,37,300 | 35,700 | 71,400 |
| 26 Aug | 1213.30 | 36.5 | -6.65 | 63,000 | 24,500 | 35,000 |
| 23 Aug | 1203.50 | 43.15 | -10.10 | 12,600 | 3,500 | 10,500 |
| 22 Aug | 1191.10 | 53.25 | -23.25 | 8,400 | 5,600 | 6,300 |
| 21 Aug | 1174.85 | 76.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 76.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 76.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 76.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 76.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 76.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 76.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1171.60 | 76.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 76.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1172.45 | 76.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1166.85 | 76.5 | 0.00 | 0 | 700 | 0 |
| 5 Aug | 1172.60 | 76.5 | 22.90 | 700 | 0 | 0 |
| 2 Aug | 1196.55 | 53.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1210.10 | 53.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 53.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 53.6 | 0.00 | 0 | 700 | 0 |
| 29 Jul | 1212.70 | 53.6 | -7.70 | 1,400 | 700 | 700 |
| 26 Jul | 1207.20 | 61.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1197.90 | 61.3 | 61.30 | 0 | 0 | 0 |
| 24 Jul | 1223.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1226.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1241.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1190.60 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1240 expiring on 26SEP2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 5.65, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1155000
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 12.35, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -110600 which decreased total open position to 878500
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 14.85, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 367500 which increased total open position to 1007300
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 21.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 20300 which increased total open position to 646800
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 20.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 155400 which increased total open position to 626500
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 22.1, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 40600 which increased total open position to 482300
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 36.3, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by -123200 which decreased total open position to 450100
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 19.75, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 579600
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 22.9, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by -247100 which decreased total open position to 570500
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 18.25, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 577500 which increased total open position to 822500
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 25.95, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 42700 which increased total open position to 245000
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 24.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 55300 which increased total open position to 188300
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 29.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 131600
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 31.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 123900
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 31.2, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 71400
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 36.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 35000
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 43.15, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 10500
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 53.25, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 6300
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 76.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 76.5, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 53.6, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 61.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 61.3, which was 61.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0