ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
20 Dec 2024 04:10 PM IST
| ICICIBANK 26DEC2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1288.40 | 47.5 | -6.85 | - | 104 | -7 | 62 | |||
| 19 Dec | 1286.90 | 54.35 | -25.70 | 24.85 | 43 | 7 | 72 | |||
| 18 Dec | 1314.15 | 80.05 | -14.95 | 21.94 | 38 | -2 | 65 | |||
| 17 Dec | 1333.75 | 95 | -3.00 | - | 2 | 0 | 69 | |||
| 16 Dec | 1346.10 | 98 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1344.90 | 98 | 5.50 | - | 4 | 0 | 69 | |||
| 12 Dec | 1329.25 | 92.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1327.50 | 92.5 | -0.50 | - | 1 | 0 | 69 | |||
| 10 Dec | 1330.45 | 93 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 9 Dec | 1322.30 | 93 | -16.20 | 26.14 | 6 | -5 | 68 | |||
| 6 Dec | 1328.75 | 109.2 | 29.40 | 38.83 | 3 | 0 | 73 | |||
| 5 Dec | 1336.50 | 79.8 | -4.40 | - | 15 | 0 | 73 | |||
| 4 Dec | 1316.05 | 84.2 | 2.95 | 16.43 | 19 | -4 | 73 | |||
| 3 Dec | 1308.40 | 81.25 | 5.25 | 24.04 | 4 | 1 | 77 | |||
| 2 Dec | 1304.65 | 76 | 1.50 | 19.97 | 11 | 0 | 78 | |||
| 29 Nov | 1300.10 | 74.5 | 4.60 | 20.91 | 11 | -2 | 79 | |||
| 28 Nov | 1286.35 | 69.9 | -5.55 | 24.53 | 6 | 3 | 81 | |||
| 27 Nov | 1300.70 | 75.45 | -5.35 | 18.06 | 25 | -4 | 75 | |||
| 26 Nov | 1304.95 | 80.8 | 5.80 | 20.18 | 8 | 7 | 79 | |||
| 25 Nov | 1300.95 | 75 | 16.20 | 13.44 | 46 | -29 | 73 | |||
| 22 Nov | 1278.05 | 58.8 | 13.15 | 17.81 | 155 | -18 | 84 | |||
| 21 Nov | 1250.55 | 45.65 | 6.00 | 19.42 | 290 | 15 | 102 | |||
| 20 Nov | 1249.10 | 39.65 | 0.00 | 19.56 | 119 | 64 | 88 | |||
| 19 Nov | 1249.10 | 39.65 | -3.50 | 19.56 | 119 | 65 | 88 | |||
| 18 Nov | 1253.45 | 43.15 | -2.95 | 18.10 | 2 | 1 | 22 | |||
| 14 Nov | 1256.95 | 46.1 | -3.70 | 15.63 | 16 | 11 | 20 | |||
| 13 Nov | 1253.70 | 49.8 | -25.20 | 18.15 | 7 | 6 | 8 | |||
| 12 Nov | 1270.60 | 75 | 20.00 | 28.99 | 2 | 0 | 2 | |||
| 11 Nov | 1269.30 | 55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1258.85 | 55 | -13.75 | 19.10 | 3 | 1 | 3 | |||
| 7 Nov | 1278.70 | 68.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1302.35 | 68.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1296.70 | 68.75 | -12.25 | - | 1 | 0 | 2 | |||
| 4 Nov | 1277.20 | 81 | 12.55 | 26.68 | 1 | 0 | 1 | |||
| 31 Oct | 1292.25 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 30 Oct | 1312.15 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 29 Oct | 1331.85 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 28 Oct | 1292.85 | 68.45 | 0.00 | - | 0 | 1 | 1 | |||
| 24 Oct | 1252.75 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 23 Oct | 1251.60 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 1267.50 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 1259.05 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Oct | 1264.50 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Oct | 1231.25 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Oct | 1243.15 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 15 Oct | 1255.50 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
| 14 Oct | 1231.75 | 68.45 | 0.00 | - | 0 | 0 | 1 | |||
|
|
||||||||||
| 10 Oct | 1243.50 | 68.45 | 0.00 | - | 1 | 0 | 1 | |||
| 9 Oct | 1244.15 | 68.45 | 0.00 | - | 1 | 0 | 1 | |||
| 8 Oct | 1236.60 | 68.45 | 68.45 | - | 1 | 0 | 1 | |||
| 4 Oct | 1239.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1240 expiring on 26DEC2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 47.5, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 62
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 54.35, which was -25.70 lower than the previous day. The implied volatity was 24.85, the open interest changed by 7 which increased total open position to 72
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 80.05, which was -14.95 lower than the previous day. The implied volatity was 21.94, the open interest changed by -2 which decreased total open position to 65
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 98, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 92.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 92.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 93, which was -16.20 lower than the previous day. The implied volatity was 26.14, the open interest changed by -5 which decreased total open position to 68
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 109.2, which was 29.40 higher than the previous day. The implied volatity was 38.83, the open interest changed by 0 which decreased total open position to 73
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 79.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 84.2, which was 2.95 higher than the previous day. The implied volatity was 16.43, the open interest changed by -4 which decreased total open position to 73
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 81.25, which was 5.25 higher than the previous day. The implied volatity was 24.04, the open interest changed by 1 which increased total open position to 77
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 76, which was 1.50 higher than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 78
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 74.5, which was 4.60 higher than the previous day. The implied volatity was 20.91, the open interest changed by -2 which decreased total open position to 79
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 69.9, which was -5.55 lower than the previous day. The implied volatity was 24.53, the open interest changed by 3 which increased total open position to 81
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 75.45, which was -5.35 lower than the previous day. The implied volatity was 18.06, the open interest changed by -4 which decreased total open position to 75
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 80.8, which was 5.80 higher than the previous day. The implied volatity was 20.18, the open interest changed by 7 which increased total open position to 79
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 75, which was 16.20 higher than the previous day. The implied volatity was 13.44, the open interest changed by -29 which decreased total open position to 73
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 58.8, which was 13.15 higher than the previous day. The implied volatity was 17.81, the open interest changed by -18 which decreased total open position to 84
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 45.65, which was 6.00 higher than the previous day. The implied volatity was 19.42, the open interest changed by 15 which increased total open position to 102
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was 19.56, the open interest changed by 64 which increased total open position to 88
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 39.65, which was -3.50 lower than the previous day. The implied volatity was 19.56, the open interest changed by 65 which increased total open position to 88
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 43.15, which was -2.95 lower than the previous day. The implied volatity was 18.10, the open interest changed by 1 which increased total open position to 22
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 46.1, which was -3.70 lower than the previous day. The implied volatity was 15.63, the open interest changed by 11 which increased total open position to 20
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 49.8, which was -25.20 lower than the previous day. The implied volatity was 18.15, the open interest changed by 6 which increased total open position to 8
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 75, which was 20.00 higher than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 2
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 55, which was -13.75 lower than the previous day. The implied volatity was 19.10, the open interest changed by 1 which increased total open position to 3
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 68.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 68.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 81, which was 12.55 higher than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 1
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 68.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 68.45, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 26DEC2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.28
Theta: -0.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1288.40 | 1.85 | -0.85 | 25.48 | 4,490 | 31 | 1,125 |
| 19 Dec | 1286.90 | 2.7 | 1.45 | 25.50 | 2,204 | 390 | 1,106 |
| 18 Dec | 1314.15 | 1.25 | 0.15 | 26.77 | 1,089 | 35 | 718 |
| 17 Dec | 1333.75 | 1.1 | 0.05 | 28.59 | 629 | 40 | 682 |
| 16 Dec | 1346.10 | 1.05 | 0.10 | 28.98 | 583 | 13 | 648 |
| 13 Dec | 1344.90 | 0.95 | -0.35 | 25.48 | 1,188 | 18 | 635 |
| 12 Dec | 1329.25 | 1.3 | -0.30 | 23.42 | 624 | -143 | 621 |
| 11 Dec | 1327.50 | 1.6 | -0.55 | 23.23 | 497 | -21 | 764 |
| 10 Dec | 1330.45 | 2.15 | -0.40 | 24.75 | 700 | -49 | 790 |
| 9 Dec | 1322.30 | 2.55 | 0.25 | 23.62 | 357 | 31 | 840 |
| 6 Dec | 1328.75 | 2.3 | -0.25 | 22.35 | 728 | -33 | 811 |
| 5 Dec | 1336.50 | 2.55 | -1.20 | 23.68 | 1,016 | -5 | 845 |
| 4 Dec | 1316.05 | 3.75 | -1.05 | 21.92 | 941 | 32 | 850 |
| 3 Dec | 1308.40 | 4.8 | -1.15 | 21.49 | 685 | 53 | 835 |
| 2 Dec | 1304.65 | 5.95 | -0.90 | 22.01 | 894 | 205 | 787 |
| 29 Nov | 1300.10 | 6.85 | -2.15 | 21.12 | 940 | 1 | 582 |
| 28 Nov | 1286.35 | 9 | 2.50 | 20.86 | 818 | 161 | 580 |
| 27 Nov | 1300.70 | 6.5 | -0.40 | 20.71 | 327 | 94 | 419 |
| 26 Nov | 1304.95 | 6.9 | -1.60 | 21.37 | 132 | 5 | 326 |
| 25 Nov | 1300.95 | 8.5 | -7.00 | 22.31 | 513 | 189 | 321 |
| 22 Nov | 1278.05 | 15.5 | -6.20 | 22.81 | 244 | 20 | 152 |
| 21 Nov | 1250.55 | 21.7 | -5.30 | 22.00 | 250 | 54 | 131 |
| 20 Nov | 1249.10 | 27 | 0.00 | 22.07 | 63 | 25 | 79 |
| 19 Nov | 1249.10 | 27 | 3.85 | 22.07 | 63 | 27 | 79 |
| 18 Nov | 1253.45 | 23.15 | 2.05 | 21.46 | 17 | 8 | 51 |
| 14 Nov | 1256.95 | 21.1 | -0.80 | 20.95 | 41 | 19 | 44 |
| 13 Nov | 1253.70 | 21.9 | 7.15 | 21.08 | 25 | 21 | 23 |
| 12 Nov | 1270.60 | 14.75 | -7.00 | 18.54 | 2 | -1 | 1 |
| 11 Nov | 1269.30 | 21.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 1258.85 | 21.75 | -1.85 | 20.44 | 3 | 0 | 1 |
| 7 Nov | 1278.70 | 23.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1302.35 | 23.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 1296.70 | 23.6 | 1.65 | 27.07 | 1 | 0 | 0 |
| 4 Nov | 1277.20 | 21.95 | 0.00 | 3.16 | 0 | 0 | 0 |
| 31 Oct | 1292.25 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1312.15 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1331.85 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1292.85 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1252.75 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1251.60 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1267.50 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1259.05 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1264.50 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1231.25 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1243.15 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1255.50 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1231.75 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1243.50 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1244.15 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1236.60 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 21.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 21.95 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1240 expiring on 26DEC2024
Delta for 1240 PE is -0.09
Historical price for 1240 PE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 25.48, the open interest changed by 31 which increased total open position to 1125
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 2.7, which was 1.45 higher than the previous day. The implied volatity was 25.50, the open interest changed by 390 which increased total open position to 1106
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 26.77, the open interest changed by 35 which increased total open position to 718
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 28.59, the open interest changed by 40 which increased total open position to 682
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 28.98, the open interest changed by 13 which increased total open position to 648
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 25.48, the open interest changed by 18 which increased total open position to 635
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 23.42, the open interest changed by -143 which decreased total open position to 621
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 23.23, the open interest changed by -21 which decreased total open position to 764
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was 24.75, the open interest changed by -49 which decreased total open position to 790
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was 23.62, the open interest changed by 31 which increased total open position to 840
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 22.35, the open interest changed by -33 which decreased total open position to 811
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 2.55, which was -1.20 lower than the previous day. The implied volatity was 23.68, the open interest changed by -5 which decreased total open position to 845
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was 21.92, the open interest changed by 32 which increased total open position to 850
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 4.8, which was -1.15 lower than the previous day. The implied volatity was 21.49, the open interest changed by 53 which increased total open position to 835
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 5.95, which was -0.90 lower than the previous day. The implied volatity was 22.01, the open interest changed by 205 which increased total open position to 787
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was 21.12, the open interest changed by 1 which increased total open position to 582
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 9, which was 2.50 higher than the previous day. The implied volatity was 20.86, the open interest changed by 161 which increased total open position to 580
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 6.5, which was -0.40 lower than the previous day. The implied volatity was 20.71, the open interest changed by 94 which increased total open position to 419
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 6.9, which was -1.60 lower than the previous day. The implied volatity was 21.37, the open interest changed by 5 which increased total open position to 326
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 8.5, which was -7.00 lower than the previous day. The implied volatity was 22.31, the open interest changed by 189 which increased total open position to 321
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 15.5, which was -6.20 lower than the previous day. The implied volatity was 22.81, the open interest changed by 20 which increased total open position to 152
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 21.7, which was -5.30 lower than the previous day. The implied volatity was 22.00, the open interest changed by 54 which increased total open position to 131
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 22.07, the open interest changed by 25 which increased total open position to 79
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 27, which was 3.85 higher than the previous day. The implied volatity was 22.07, the open interest changed by 27 which increased total open position to 79
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 23.15, which was 2.05 higher than the previous day. The implied volatity was 21.46, the open interest changed by 8 which increased total open position to 51
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 21.1, which was -0.80 lower than the previous day. The implied volatity was 20.95, the open interest changed by 19 which increased total open position to 44
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 21.9, which was 7.15 higher than the previous day. The implied volatity was 21.08, the open interest changed by 21 which increased total open position to 23
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 14.75, which was -7.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by -1 which decreased total open position to 1
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 21.75, which was -1.85 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 1
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 23.6, which was 1.65 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
