ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 24.9 | 0.90 | - | 41,43,300 | 76,300 | 15,12,000 | |||
|
|
||||||||||
| 5 Jul | 1233.40 | 24 | - | 80,85,000 | 1,26,000 | 14,35,700 | ||||
| 4 Jul | 1233.00 | 26.65 | - | 95,44,500 | 2,32,400 | 13,09,700 | ||||
| 3 Jul | 1201.60 | 14.55 | - | 54,20,800 | 26,600 | 10,77,300 | ||||
| 2 Jul | 1190.60 | 13.9 | - | 26,21,500 | 1,67,300 | 10,60,500 | ||||
| 1 Jul | 1211.85 | 18.95 | - | 20,88,100 | -77,700 | 8,93,200 | ||||
| 28 Jun | 1199.60 | 16.75 | - | 25,55,000 | 2,45,700 | 9,70,900 | ||||
| 27 Jun | 1219.90 | 24.75 | - | 46,31,900 | 2,90,500 | 7,25,200 | ||||
| 26 Jun | 1218.00 | 24.1 | - | 19,21,500 | 1,35,100 | 4,36,100 | ||||
| 25 Jun | 1197.95 | 20.45 | - | 7,92,400 | 1,69,400 | 3,01,000 | ||||
| 24 Jun | 1170.10 | 9.55 | - | 2,36,600 | 95,900 | 1,33,000 | ||||
| 21 Jun | 1158.65 | 7.00 | - | 43,400 | 36,400 | 36,400 | ||||
| 20 Jun | 1156.80 | 9.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1144.45 | 9.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1122.85 | 9.10 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.65 | 9.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1107.35 | 9.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1119.55 | 9.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1118.20 | 9.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1123.80 | 9.10 | - | 0 | 0 | 0 | ||||
For ICICI BANK LTD. - strike price 1230 expiring on 25JUL2024
Delta for 1230 CE is -
Historical price for 1230 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 24.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 76300 which increased total open position to 1512000
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1435700
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 232400 which increased total open position to 1309700
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 1077300
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 167300 which increased total open position to 1060500
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -77700 which decreased total open position to 893200
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 245700 which increased total open position to 970900
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 24.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 290500 which increased total open position to 725200
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 135100 which increased total open position to 436100
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 169400 which increased total open position to 301000
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 95900 which increased total open position to 133000
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 36400
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 19.5 | -1.95 | - | 37,38,000 | 1,07,100 | 10,40,900 |
| 5 Jul | 1233.40 | 21.45 | - | 72,06,500 | -4,900 | 9,33,800 | |
| 4 Jul | 1233.00 | 23.25 | - | 44,49,900 | 7,95,200 | 9,38,700 | |
| 3 Jul | 1201.60 | 38.45 | - | 9,68,100 | 2,800 | 1,43,500 | |
| 2 Jul | 1190.60 | 44.5 | - | 3,76,600 | -23,100 | 1,48,400 | |
| 1 Jul | 1211.85 | 37 | - | 2,40,800 | -25,200 | 1,71,500 | |
| 28 Jun | 1199.60 | 42.05 | - | 7,90,300 | -66,500 | 1,96,700 | |
| 27 Jun | 1219.90 | 34.2 | - | 29,42,800 | 2,03,700 | 2,63,200 | |
| 26 Jun | 1218.00 | 38.65 | - | 2,68,800 | 59,500 | 59,500 | |
| 25 Jun | 1197.95 | 67.95 | - | 0 | 2,100 | 0 | |
| 24 Jun | 1170.10 | 67.95 | - | 2,800 | 700 | 700 | |
| 21 Jun | 1158.65 | 111.70 | - | 0 | 0 | 0 | |
| 20 Jun | 1156.80 | 111.70 | - | 0 | 0 | 0 | |
| 19 Jun | 1144.45 | 111.70 | - | 0 | 0 | 0 | |
| 18 Jun | 1122.85 | 111.70 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.65 | 111.70 | - | 0 | 0 | 0 | |
| 13 Jun | 1107.35 | 111.70 | - | 0 | 0 | 0 | |
| 12 Jun | 1119.55 | 111.70 | - | 0 | 0 | 0 | |
| 11 Jun | 1118.20 | 111.70 | - | 0 | 0 | 0 | |
| 10 Jun | 1123.80 | 111.70 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1230 expiring on 25JUL2024
Delta for 1230 PE is -
Historical price for 1230 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 19.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 1040900
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 933800
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 795200 which increased total open position to 938700
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 143500
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 44.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -23100 which decreased total open position to 148400
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 171500
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 42.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -66500 which decreased total open position to 196700
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 203700 which increased total open position to 263200
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 38.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 59500
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 111.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0