ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
20 Dec 2024 04:10 PM IST
| ICICIBANK 26DEC2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1288.40 | 70.85 | -1.40 | - | 18 | -8 | 51 | |||
| 19 Dec | 1286.90 | 72.25 | -21.75 | 21.74 | 42 | 15 | 59 | |||
| 18 Dec | 1314.15 | 94 | -26.20 | - | 5 | -1 | 44 | |||
| 17 Dec | 1333.75 | 120.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1346.10 | 120.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1344.90 | 120.2 | 5.20 | - | 6 | 0 | 45 | |||
| 12 Dec | 1329.25 | 115 | 3.00 | - | 1 | 0 | 46 | |||
| 11 Dec | 1327.50 | 112 | -2.00 | - | 1 | 0 | 46 | |||
| 10 Dec | 1330.45 | 114 | -7.25 | - | 2 | 0 | 46 | |||
| 9 Dec | 1322.30 | 121.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1328.75 | 121.25 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 5 Dec | 1336.50 | 121.25 | 36.70 | - | 3 | -2 | 47 | |||
| 4 Dec | 1316.05 | 84.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1308.40 | 84.55 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 2 Dec | 1304.65 | 84.55 | -2.00 | - | 7 | -2 | 54 | |||
| 29 Nov | 1300.10 | 86.55 | -0.75 | - | 30 | 11 | 55 | |||
| 28 Nov | 1286.35 | 87.3 | -6.70 | 26.69 | 15 | 10 | 44 | |||
| 27 Nov | 1300.70 | 94 | 1.90 | 19.62 | 1 | 0 | 33 | |||
| 26 Nov | 1304.95 | 92.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1300.95 | 92.1 | 15.10 | - | 9 | 3 | 34 | |||
| 22 Nov | 1278.05 | 77 | 20.00 | 20.26 | 28 | 2 | 33 | |||
| 21 Nov | 1250.55 | 57 | 6.05 | 17.63 | 21 | 5 | 30 | |||
| 20 Nov | 1249.10 | 50.95 | 0.00 | 18.81 | 25 | 15 | 24 | |||
| 19 Nov | 1249.10 | 50.95 | -7.05 | 18.81 | 25 | 14 | 24 | |||
| 18 Nov | 1253.45 | 58 | -30.20 | 19.23 | 10 | 7 | 9 | |||
| 14 Nov | 1256.95 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1253.70 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1270.60 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1269.30 | 88.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1258.85 | 88.2 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 7 Nov | 1278.70 | 88.2 | -60.10 | 22.02 | 2 | 0 | 0 | |||
| 6 Nov | 1302.35 | 148.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1296.70 | 148.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1277.20 | 148.3 | 148.30 | - | 0 | 0 | 0 | |||
| 31 Oct | 1292.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1312.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1331.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1292.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 1251.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1267.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1259.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1264.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1231.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1231.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1239.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1220 expiring on 26DEC2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 70.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 51
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 72.25, which was -21.75 lower than the previous day. The implied volatity was 21.74, the open interest changed by 15 which increased total open position to 59
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 94, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 44
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 120.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 120.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 115, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 112, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 114, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 121.25, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 47
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 84.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 84.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 54
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 86.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 55
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 87.3, which was -6.70 lower than the previous day. The implied volatity was 26.69, the open interest changed by 10 which increased total open position to 44
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 94, which was 1.90 higher than the previous day. The implied volatity was 19.62, the open interest changed by 0 which decreased total open position to 33
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 92.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 92.1, which was 15.10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 34
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 77, which was 20.00 higher than the previous day. The implied volatity was 20.26, the open interest changed by 2 which increased total open position to 33
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 57, which was 6.05 higher than the previous day. The implied volatity was 17.63, the open interest changed by 5 which increased total open position to 30
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 50.95, which was 0.00 lower than the previous day. The implied volatity was 18.81, the open interest changed by 15 which increased total open position to 24
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 50.95, which was -7.05 lower than the previous day. The implied volatity was 18.81, the open interest changed by 14 which increased total open position to 24
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 58, which was -30.20 lower than the previous day. The implied volatity was 19.23, the open interest changed by 7 which increased total open position to 9
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 88.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 88.2, which was -60.10 lower than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 148.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 148.3, which was 148.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 26DEC2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.18
Theta: -0.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1288.40 | 1.15 | -0.40 | 29.17 | 802 | -5 | 306 |
| 19 Dec | 1286.90 | 1.55 | 0.65 | 28.23 | 938 | 127 | 319 |
| 18 Dec | 1314.15 | 0.9 | 0.00 | 30.23 | 403 | 42 | 190 |
| 17 Dec | 1333.75 | 0.9 | 0.05 | 32.31 | 107 | -10 | 148 |
| 16 Dec | 1346.10 | 0.85 | 0.20 | 32.33 | 140 | -84 | 159 |
| 13 Dec | 1344.90 | 0.65 | -0.20 | 27.61 | 962 | -88 | 246 |
| 12 Dec | 1329.25 | 0.85 | -0.20 | 25.37 | 271 | -43 | 334 |
| 11 Dec | 1327.50 | 1.05 | -0.35 | 25.10 | 421 | -17 | 376 |
| 10 Dec | 1330.45 | 1.4 | -0.20 | 26.33 | 645 | -2 | 408 |
| 9 Dec | 1322.30 | 1.6 | 0.10 | 24.98 | 462 | 19 | 413 |
| 6 Dec | 1328.75 | 1.5 | -0.25 | 23.75 | 628 | -8 | 394 |
| 5 Dec | 1336.50 | 1.75 | -0.60 | 25.14 | 697 | -35 | 404 |
| 4 Dec | 1316.05 | 2.35 | -0.55 | 22.94 | 553 | 17 | 435 |
| 3 Dec | 1308.40 | 2.9 | -1.00 | 22.21 | 511 | 52 | 418 |
| 2 Dec | 1304.65 | 3.9 | -0.65 | 23.03 | 773 | 111 | 367 |
| 29 Nov | 1300.10 | 4.55 | -1.60 | 22.09 | 725 | 85 | 259 |
| 28 Nov | 1286.35 | 6.15 | 1.70 | 21.91 | 546 | 51 | 172 |
| 27 Nov | 1300.70 | 4.45 | -0.50 | 21.81 | 159 | 10 | 121 |
| 26 Nov | 1304.95 | 4.95 | -0.60 | 22.65 | 143 | -12 | 110 |
| 25 Nov | 1300.95 | 5.55 | -5.45 | 22.84 | 372 | 20 | 122 |
| 22 Nov | 1278.05 | 11 | -4.75 | 23.37 | 113 | 12 | 114 |
| 21 Nov | 1250.55 | 15.75 | -4.25 | 22.61 | 231 | 40 | 101 |
| 20 Nov | 1249.10 | 20 | 0.00 | 22.62 | 53 | 11 | 61 |
| 19 Nov | 1249.10 | 20 | 3.80 | 22.62 | 53 | 11 | 61 |
| 18 Nov | 1253.45 | 16.2 | -1.05 | 21.51 | 69 | 49 | 49 |
| 14 Nov | 1256.95 | 17.25 | 0.00 | 3.55 | 0 | 0 | 0 |
| 13 Nov | 1253.70 | 17.25 | 0.00 | 3.47 | 0 | 0 | 0 |
| 12 Nov | 1270.60 | 17.25 | 0.00 | 4.12 | 0 | 0 | 0 |
| 11 Nov | 1269.30 | 17.25 | 0.00 | 4.07 | 0 | 0 | 0 |
| 8 Nov | 1258.85 | 17.25 | 0.00 | 3.45 | 0 | 0 | 0 |
| 7 Nov | 1278.70 | 17.25 | 0.00 | 4.62 | 0 | 0 | 0 |
| 6 Nov | 1302.35 | 17.25 | 0.00 | 5.89 | 0 | 0 | 0 |
| 5 Nov | 1296.70 | 17.25 | 0.00 | 5.45 | 0 | 0 | 0 |
| 4 Nov | 1277.20 | 17.25 | 0.00 | 4.31 | 0 | 0 | 0 |
| 31 Oct | 1292.25 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1312.15 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1331.85 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1292.85 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1251.60 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1267.50 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1259.05 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1264.50 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1231.25 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1231.75 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 17.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 17.25 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1220 expiring on 26DEC2024
Delta for 1220 PE is -0.06
Historical price for 1220 PE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 29.17, the open interest changed by -5 which decreased total open position to 306
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 1.55, which was 0.65 higher than the previous day. The implied volatity was 28.23, the open interest changed by 127 which increased total open position to 319
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 30.23, the open interest changed by 42 which increased total open position to 190
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 32.31, the open interest changed by -10 which decreased total open position to 148
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was 32.33, the open interest changed by -84 which decreased total open position to 159
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 27.61, the open interest changed by -88 which decreased total open position to 246
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 25.37, the open interest changed by -43 which decreased total open position to 334
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 25.10, the open interest changed by -17 which decreased total open position to 376
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 1.4, which was -0.20 lower than the previous day. The implied volatity was 26.33, the open interest changed by -2 which decreased total open position to 408
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 24.98, the open interest changed by 19 which increased total open position to 413
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 23.75, the open interest changed by -8 which decreased total open position to 394
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 1.75, which was -0.60 lower than the previous day. The implied volatity was 25.14, the open interest changed by -35 which decreased total open position to 404
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 2.35, which was -0.55 lower than the previous day. The implied volatity was 22.94, the open interest changed by 17 which increased total open position to 435
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 2.9, which was -1.00 lower than the previous day. The implied volatity was 22.21, the open interest changed by 52 which increased total open position to 418
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 3.9, which was -0.65 lower than the previous day. The implied volatity was 23.03, the open interest changed by 111 which increased total open position to 367
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 4.55, which was -1.60 lower than the previous day. The implied volatity was 22.09, the open interest changed by 85 which increased total open position to 259
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 6.15, which was 1.70 higher than the previous day. The implied volatity was 21.91, the open interest changed by 51 which increased total open position to 172
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 4.45, which was -0.50 lower than the previous day. The implied volatity was 21.81, the open interest changed by 10 which increased total open position to 121
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 4.95, which was -0.60 lower than the previous day. The implied volatity was 22.65, the open interest changed by -12 which decreased total open position to 110
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 5.55, which was -5.45 lower than the previous day. The implied volatity was 22.84, the open interest changed by 20 which increased total open position to 122
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 11, which was -4.75 lower than the previous day. The implied volatity was 23.37, the open interest changed by 12 which increased total open position to 114
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 15.75, which was -4.25 lower than the previous day. The implied volatity was 22.61, the open interest changed by 40 which increased total open position to 101
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 22.62, the open interest changed by 11 which increased total open position to 61
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 20, which was 3.80 higher than the previous day. The implied volatity was 22.62, the open interest changed by 11 which increased total open position to 61
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 16.2, which was -1.05 lower than the previous day. The implied volatity was 21.51, the open interest changed by 49 which increased total open position to 49
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 17.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
