ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 37.35 | 1.35 | - | 5,55,800 | -17,500 | 4,48,000 | |||
| 5 Jul | 1233.40 | 36 | - | 9,06,500 | -88,900 | 4,65,500 | ||||
| 4 Jul | 1233.00 | 38.8 | - | 30,10,000 | -4,79,500 | 5,54,400 | ||||
| 3 Jul | 1201.60 | 22.5 | - | 82,15,200 | 2,38,700 | 10,33,900 | ||||
| 2 Jul | 1190.60 | 20.95 | - | 41,16,700 | 1,87,600 | 8,63,800 | ||||
| 1 Jul | 1211.85 | 27.5 | - | 33,06,100 | 80,500 | 6,76,200 | ||||
| 28 Jun | 1199.60 | 24.5 | - | 19,39,000 | 1,22,500 | 5,95,700 | ||||
| 27 Jun | 1219.90 | 34.35 | - | 15,92,500 | -36,400 | 4,73,200 | ||||
| 26 Jun | 1218.00 | 33.1 | - | 37,66,000 | 2,64,600 | 5,09,600 | ||||
| 25 Jun | 1197.95 | 28.45 | - | 7,49,700 | 91,000 | 2,45,000 | ||||
| 24 Jun | 1170.10 | 14.45 | - | 1,18,300 | 4,900 | 1,53,300 | ||||
| 21 Jun | 1158.65 | 10.50 | - | 53,200 | 25,900 | 1,49,100 | ||||
| 20 Jun | 1156.80 | 11.35 | - | 49,700 | 700 | 1,22,500 | ||||
| 19 Jun | 1144.45 | 9.00 | - | 2,40,800 | 1,19,700 | 1,21,800 | ||||
| 18 Jun | 1122.85 | 4.40 | - | 2,100 | 1,400 | 1,400 | ||||
| 14 Jun | 1105.65 | 12.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1107.35 | 12.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1119.55 | 12.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 1118.20 | 12.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1123.80 | 12.55 | - | 0 | 0 | 0 | ||||
For ICICI BANK LTD. - strike price 1210 expiring on 25JUL2024
Delta for 1210 CE is -
Historical price for 1210 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 37.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 448000
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -88900 which decreased total open position to 465500
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 38.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -479500 which decreased total open position to 554400
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 238700 which increased total open position to 1033900
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 187600 which increased total open position to 863800
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 676200
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 122500 which increased total open position to 595700
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 34.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 473200
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 33.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 264600 which increased total open position to 509600
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 91000 which increased total open position to 245000
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 153300
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 149100
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 122500
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 9.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 121800
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 4.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 12.45 | -1.20 | - | 17,60,500 | 2,05,800 | 10,49,300 |
| 5 Jul | 1233.40 | 13.65 | - | 45,13,600 | -87,500 | 8,43,500 | |
| 4 Jul | 1233.00 | 15.3 | - | 34,16,700 | 4,52,200 | 9,31,000 | |
| 3 Jul | 1201.60 | 26.9 | - | 35,33,600 | 1,25,300 | 4,78,800 | |
| 2 Jul | 1190.60 | 31.8 | - | 30,75,100 | -36,400 | 4,16,500 | |
| 1 Jul | 1211.85 | 25.6 | - | 13,37,700 | 84,700 | 4,52,900 | |
| 28 Jun | 1199.60 | 29.6 | - | 32,62,000 | -1,02,200 | 3,68,200 | |
| 27 Jun | 1219.90 | 24 | - | 34,69,900 | 1,26,700 | 4,70,400 | |
| 26 Jun | 1218.00 | 27.9 | - | 17,34,600 | 2,97,500 | 3,46,500 | |
| 25 Jun | 1197.95 | 33.3 | - | 1,29,500 | 49,000 | 49,000 | |
| 24 Jun | 1170.10 | 95.4 | - | 0 | 0 | 0 | |
| 21 Jun | 1158.65 | 95.40 | - | 0 | 0 | 0 | |
| 20 Jun | 1156.80 | 95.40 | - | 0 | 0 | 0 | |
| 19 Jun | 1144.45 | 95.40 | - | 0 | 0 | 0 | |
| 18 Jun | 1122.85 | 95.40 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.65 | 95.40 | - | 0 | 0 | 0 | |
| 13 Jun | 1107.35 | 95.40 | - | 0 | 0 | 0 | |
| 12 Jun | 1119.55 | 95.40 | - | 0 | 0 | 0 | |
| 11 Jun | 1118.20 | 95.40 | - | 0 | 0 | 0 | |
| 10 Jun | 1123.80 | 95.40 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1210 expiring on 25JUL2024
Delta for 1210 PE is -
Historical price for 1210 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 12.45, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 205800 which increased total open position to 1049300
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -87500 which decreased total open position to 843500
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 452200 which increased total open position to 931000
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 26.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 125300 which increased total open position to 478800
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 416500
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 84700 which increased total open position to 452900
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 29.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -102200 which decreased total open position to 368200
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 126700 which increased total open position to 470400
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 27.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 297500 which increased total open position to 346500
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 33.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 49000
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 95.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 95.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0