ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
20 Dec 2024 04:10 PM IST
| ICICIBANK 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1288.40 | 85 | -6.80 | - | 41 | 14 | 126 | |||
| 19 Dec | 1286.90 | 91.8 | -21.60 | 15.09 | 43 | 19 | 112 | |||
| 18 Dec | 1314.15 | 113.4 | -25.30 | - | 46 | -20 | 93 | |||
| 17 Dec | 1333.75 | 138.7 | -13.05 | 41.98 | 48 | -25 | 113 | |||
| 16 Dec | 1346.10 | 151.75 | 6.75 | 53.04 | 20 | -16 | 139 | |||
| 13 Dec | 1344.90 | 145 | 11.35 | - | 39 | -7 | 155 | |||
| 12 Dec | 1329.25 | 133.65 | 10.50 | - | 20 | -7 | 161 | |||
| 11 Dec | 1327.50 | 123.15 | -7.45 | - | 17 | -6 | 167 | |||
| 10 Dec | 1330.45 | 130.6 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 9 Dec | 1322.30 | 130.6 | -4.00 | 28.49 | 17 | -2 | 173 | |||
| 6 Dec | 1328.75 | 134.6 | -7.90 | - | 27 | -7 | 175 | |||
|
|
||||||||||
| 5 Dec | 1336.50 | 142.5 | 27.50 | - | 23 | 4 | 182 | |||
| 4 Dec | 1316.05 | 115 | -4.00 | - | 2 | 0 | 179 | |||
| 3 Dec | 1308.40 | 119 | 7.75 | 29.33 | 42 | -8 | 178 | |||
| 2 Dec | 1304.65 | 111.25 | 1.40 | - | 84 | 6 | 186 | |||
| 29 Nov | 1300.10 | 109.85 | 9.90 | 21.65 | 31 | 2 | 180 | |||
| 28 Nov | 1286.35 | 99.95 | -12.55 | 21.50 | 117 | 5 | 177 | |||
| 27 Nov | 1300.70 | 112.5 | -2.50 | 20.09 | 89 | 20 | 172 | |||
| 26 Nov | 1304.95 | 115 | 2.45 | 15.43 | 13 | -1 | 151 | |||
| 25 Nov | 1300.95 | 112.55 | 24.60 | - | 41 | 14 | 153 | |||
| 22 Nov | 1278.05 | 87.95 | 13.95 | - | 63 | 13 | 152 | |||
| 21 Nov | 1250.55 | 74 | 8.05 | 18.95 | 210 | -24 | 139 | |||
| 20 Nov | 1249.10 | 65.95 | 0.00 | 19.36 | 199 | 96 | 163 | |||
| 19 Nov | 1249.10 | 65.95 | -7.35 | 19.36 | 199 | 96 | 163 | |||
| 18 Nov | 1253.45 | 73.3 | -4.70 | 19.57 | 24 | 20 | 66 | |||
| 14 Nov | 1256.95 | 78 | -1.00 | 16.78 | 18 | 9 | 45 | |||
| 13 Nov | 1253.70 | 79 | -17.20 | 18.09 | 13 | 3 | 36 | |||
| 12 Nov | 1270.60 | 96.2 | 3.20 | 24.71 | 7 | 5 | 32 | |||
| 11 Nov | 1269.30 | 93 | 7.25 | 21.85 | 1 | 0 | 27 | |||
| 8 Nov | 1258.85 | 85.75 | -39.50 | 20.97 | 29 | 18 | 20 | |||
| 7 Nov | 1278.70 | 125.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1302.35 | 125.25 | 5.25 | 19.98 | 1 | 0 | 2 | |||
| 5 Nov | 1296.70 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1277.20 | 120 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1292.25 | 120 | 0.00 | - | 0 | 0 | 2 | |||
| 30 Oct | 1312.15 | 120 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1331.85 | 120 | 0.00 | - | 1 | 0 | 2 | |||
| 28 Oct | 1292.85 | 120 | 50.00 | - | 1 | 2 | 2 | |||
| 23 Oct | 1251.60 | 70 | 0.00 | - | 0 | 0 | 2 | |||
| 22 Oct | 1267.50 | 70 | 0.00 | - | 2 | 0 | 2 | |||
| 21 Oct | 1259.05 | 70 | 0.00 | - | 2 | 0 | 2 | |||
| 18 Oct | 1264.50 | 70 | 0.00 | - | 2 | 0 | 2 | |||
| 17 Oct | 1231.25 | 70 | -8.00 | - | 2 | 0 | 1 | |||
| 14 Oct | 1231.75 | 78 | 78.00 | - | 1 | 0 | 1 | |||
| 4 Oct | 1239.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1256.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1274.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1273.00 | 0 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 85, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 126
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 91.8, which was -21.60 lower than the previous day. The implied volatity was 15.09, the open interest changed by 19 which increased total open position to 112
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 113.4, which was -25.30 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 93
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 138.7, which was -13.05 lower than the previous day. The implied volatity was 41.98, the open interest changed by -25 which decreased total open position to 113
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 151.75, which was 6.75 higher than the previous day. The implied volatity was 53.04, the open interest changed by -16 which decreased total open position to 139
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 145, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 155
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 133.65, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 161
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 123.15, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 167
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 130.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 130.6, which was -4.00 lower than the previous day. The implied volatity was 28.49, the open interest changed by -2 which decreased total open position to 173
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 134.6, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 175
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 142.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 182
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 115, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 179
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 119, which was 7.75 higher than the previous day. The implied volatity was 29.33, the open interest changed by -8 which decreased total open position to 178
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 111.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 186
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 109.85, which was 9.90 higher than the previous day. The implied volatity was 21.65, the open interest changed by 2 which increased total open position to 180
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 99.95, which was -12.55 lower than the previous day. The implied volatity was 21.50, the open interest changed by 5 which increased total open position to 177
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 112.5, which was -2.50 lower than the previous day. The implied volatity was 20.09, the open interest changed by 20 which increased total open position to 172
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 115, which was 2.45 higher than the previous day. The implied volatity was 15.43, the open interest changed by -1 which decreased total open position to 151
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 112.55, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 153
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 87.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 152
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 74, which was 8.05 higher than the previous day. The implied volatity was 18.95, the open interest changed by -24 which decreased total open position to 139
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 65.95, which was 0.00 lower than the previous day. The implied volatity was 19.36, the open interest changed by 96 which increased total open position to 163
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 65.95, which was -7.35 lower than the previous day. The implied volatity was 19.36, the open interest changed by 96 which increased total open position to 163
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 73.3, which was -4.70 lower than the previous day. The implied volatity was 19.57, the open interest changed by 20 which increased total open position to 66
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 78, which was -1.00 lower than the previous day. The implied volatity was 16.78, the open interest changed by 9 which increased total open position to 45
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 79, which was -17.20 lower than the previous day. The implied volatity was 18.09, the open interest changed by 3 which increased total open position to 36
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 96.2, which was 3.20 higher than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 32
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 93, which was 7.25 higher than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 27
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 85.75, which was -39.50 lower than the previous day. The implied volatity was 20.97, the open interest changed by 18 which increased total open position to 20
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 125.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 125.25, which was 5.25 higher than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 2
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 120, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 70, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 78, which was 78.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.13
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1288.40 | 0.8 | -0.15 | 33.15 | 1,076 | -119 | 1,115 |
| 19 Dec | 1286.90 | 0.95 | 0.15 | 31.14 | 1,925 | -29 | 1,247 |
| 18 Dec | 1314.15 | 0.8 | 0.15 | 34.65 | 659 | -89 | 1,269 |
| 17 Dec | 1333.75 | 0.65 | -0.05 | 35.12 | 732 | -138 | 1,359 |
| 16 Dec | 1346.10 | 0.7 | 0.10 | 35.63 | 658 | -68 | 1,485 |
| 13 Dec | 1344.90 | 0.6 | -0.10 | 30.98 | 951 | -52 | 1,538 |
| 12 Dec | 1329.25 | 0.7 | -0.05 | 28.25 | 439 | -94 | 1,619 |
| 11 Dec | 1327.50 | 0.75 | -0.25 | 27.24 | 457 | -75 | 1,712 |
| 10 Dec | 1330.45 | 1 | -0.20 | 28.32 | 613 | -84 | 1,787 |
| 9 Dec | 1322.30 | 1.2 | 0.10 | 27.20 | 703 | 160 | 1,868 |
| 6 Dec | 1328.75 | 1.1 | -0.20 | 25.64 | 1,780 | 70 | 1,712 |
| 5 Dec | 1336.50 | 1.3 | -0.30 | 26.95 | 1,551 | 85 | 1,643 |
| 4 Dec | 1316.05 | 1.6 | -0.30 | 24.40 | 830 | 70 | 1,544 |
| 3 Dec | 1308.40 | 1.9 | -0.60 | 23.46 | 926 | -40 | 1,490 |
| 2 Dec | 1304.65 | 2.5 | -0.55 | 23.97 | 996 | 95 | 1,532 |
| 29 Nov | 1300.10 | 3.05 | -1.35 | 23.16 | 1,566 | 233 | 1,424 |
| 28 Nov | 1286.35 | 4.4 | 1.20 | 23.31 | 1,335 | 35 | 1,190 |
| 27 Nov | 1300.70 | 3.2 | -0.50 | 23.20 | 600 | 94 | 1,154 |
| 26 Nov | 1304.95 | 3.7 | -0.45 | 24.19 | 585 | 225 | 1,061 |
| 25 Nov | 1300.95 | 4.15 | -3.70 | 24.18 | 1,109 | 256 | 837 |
| 22 Nov | 1278.05 | 7.85 | -3.65 | 24.15 | 949 | -48 | 533 |
| 21 Nov | 1250.55 | 11.5 | -3.30 | 23.48 | 743 | 117 | 580 |
| 20 Nov | 1249.10 | 14.8 | 0.00 | 23.40 | 241 | 41 | 459 |
| 19 Nov | 1249.10 | 14.8 | 2.95 | 23.40 | 241 | 37 | 459 |
| 18 Nov | 1253.45 | 11.85 | 0.95 | 22.37 | 227 | 29 | 421 |
| 14 Nov | 1256.95 | 10.9 | -0.90 | 21.90 | 408 | 101 | 397 |
| 13 Nov | 1253.70 | 11.8 | 1.80 | 22.28 | 531 | 121 | 293 |
| 12 Nov | 1270.60 | 10 | 0.30 | 22.36 | 117 | 35 | 171 |
| 11 Nov | 1269.30 | 9.7 | -2.70 | 21.85 | 74 | 9 | 137 |
| 8 Nov | 1258.85 | 12.4 | 3.60 | 21.99 | 124 | 22 | 130 |
| 7 Nov | 1278.70 | 8.8 | 2.30 | 21.97 | 50 | 1 | 108 |
| 6 Nov | 1302.35 | 6.5 | -3.50 | 22.88 | 30 | 12 | 106 |
| 5 Nov | 1296.70 | 10 | -2.50 | 24.29 | 226 | 12 | 94 |
| 4 Nov | 1277.20 | 12.5 | 2.50 | 23.87 | 41 | 0 | 81 |
| 31 Oct | 1292.25 | 10 | 0.75 | - | 96 | 69 | 80 |
| 30 Oct | 1312.15 | 9.25 | 2.25 | - | 12 | 6 | 7 |
| 29 Oct | 1331.85 | 7 | -6.35 | - | 2 | 1 | 1 |
| 28 Oct | 1292.85 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1251.60 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1267.50 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1259.05 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1264.50 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1231.25 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1231.75 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1239.75 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1256.35 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1274.40 | 13.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1273.00 | 13.35 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -0.04
Historical price for 1200 PE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 33.15, the open interest changed by -119 which decreased total open position to 1115
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was 31.14, the open interest changed by -29 which decreased total open position to 1247
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 34.65, the open interest changed by -89 which decreased total open position to 1269
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 35.12, the open interest changed by -138 which decreased total open position to 1359
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 35.63, the open interest changed by -68 which decreased total open position to 1485
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 30.98, the open interest changed by -52 which decreased total open position to 1538
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 28.25, the open interest changed by -94 which decreased total open position to 1619
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 27.24, the open interest changed by -75 which decreased total open position to 1712
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 28.32, the open interest changed by -84 which decreased total open position to 1787
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 27.20, the open interest changed by 160 which increased total open position to 1868
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 25.64, the open interest changed by 70 which increased total open position to 1712
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 26.95, the open interest changed by 85 which increased total open position to 1643
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was 24.40, the open interest changed by 70 which increased total open position to 1544
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 23.46, the open interest changed by -40 which decreased total open position to 1490
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was 23.97, the open interest changed by 95 which increased total open position to 1532
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was 23.16, the open interest changed by 233 which increased total open position to 1424
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 4.4, which was 1.20 higher than the previous day. The implied volatity was 23.31, the open interest changed by 35 which increased total open position to 1190
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was 23.20, the open interest changed by 94 which increased total open position to 1154
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 24.19, the open interest changed by 225 which increased total open position to 1061
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 4.15, which was -3.70 lower than the previous day. The implied volatity was 24.18, the open interest changed by 256 which increased total open position to 837
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 7.85, which was -3.65 lower than the previous day. The implied volatity was 24.15, the open interest changed by -48 which decreased total open position to 533
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 11.5, which was -3.30 lower than the previous day. The implied volatity was 23.48, the open interest changed by 117 which increased total open position to 580
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was 23.40, the open interest changed by 41 which increased total open position to 459
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 14.8, which was 2.95 higher than the previous day. The implied volatity was 23.40, the open interest changed by 37 which increased total open position to 459
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 11.85, which was 0.95 higher than the previous day. The implied volatity was 22.37, the open interest changed by 29 which increased total open position to 421
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 10.9, which was -0.90 lower than the previous day. The implied volatity was 21.90, the open interest changed by 101 which increased total open position to 397
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 11.8, which was 1.80 higher than the previous day. The implied volatity was 22.28, the open interest changed by 121 which increased total open position to 293
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 10, which was 0.30 higher than the previous day. The implied volatity was 22.36, the open interest changed by 35 which increased total open position to 171
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 9.7, which was -2.70 lower than the previous day. The implied volatity was 21.85, the open interest changed by 9 which increased total open position to 137
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 12.4, which was 3.60 higher than the previous day. The implied volatity was 21.99, the open interest changed by 22 which increased total open position to 130
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 8.8, which was 2.30 higher than the previous day. The implied volatity was 21.97, the open interest changed by 1 which increased total open position to 108
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 6.5, which was -3.50 lower than the previous day. The implied volatity was 22.88, the open interest changed by 12 which increased total open position to 106
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 10, which was -2.50 lower than the previous day. The implied volatity was 24.29, the open interest changed by 12 which increased total open position to 94
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 12.5, which was 2.50 higher than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 81
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 9.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 7, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 13.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
