ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 60 | -22.00 | 17,500 | 5,600 | 52,500 | ||||
| 5 Sept | 1235.95 | 82 | 2.40 | 1,400 | 0 | 46,200 | ||||
| 4 Sept | 1236.35 | 79.6 | -11.90 | 6,300 | -2,800 | 46,200 | ||||
| 3 Sept | 1247.70 | 91.5 | 14.60 | 21,000 | 4,200 | 50,400 | ||||
| 2 Sept | 1229.95 | 76.9 | -1.30 | 8,400 | 1,400 | 47,600 | ||||
| 30 Aug | 1229.20 | 78.2 | 4.45 | 11,900 | 2,100 | 46,200 | ||||
| 29 Aug | 1221.90 | 73.75 | 0.15 | 18,200 | 0 | 44,800 | ||||
| 28 Aug | 1223.85 | 73.6 | -6.40 | 14,000 | 7,700 | 44,100 | ||||
| 27 Aug | 1226.35 | 80 | 13.50 | 11,200 | -5,600 | 37,100 | ||||
| 26 Aug | 1213.30 | 66.5 | 7.30 | 31,500 | -1,400 | 44,100 | ||||
| 23 Aug | 1203.50 | 59.2 | 7.25 | 75,600 | -16,800 | 46,200 | ||||
| 22 Aug | 1191.10 | 51.95 | 9.65 | 93,800 | -4,900 | 63,700 | ||||
| 21 Aug | 1174.85 | 42.3 | -1.70 | 1,12,000 | 34,300 | 67,200 | ||||
| 20 Aug | 1179.45 | 44 | 0.25 | 20,300 | -1,400 | 30,800 | ||||
|
|
||||||||||
| 19 Aug | 1175.90 | 43.75 | -9.15 | 30,100 | 7,000 | 32,200 | ||||
| 16 Aug | 1187.25 | 52.9 | 14.40 | 51,800 | -700 | 32,200 | ||||
| 14 Aug | 1161.65 | 38.5 | -5.50 | 30,100 | 18,200 | 32,200 | ||||
| 13 Aug | 1168.35 | 44 | -2.65 | 11,200 | 2,100 | 13,300 | ||||
| 12 Aug | 1172.80 | 46.65 | 3.65 | 9,800 | -1,400 | 11,200 | ||||
| 9 Aug | 1171.60 | 43 | 3.50 | 7,000 | 2,100 | 12,600 | ||||
| 8 Aug | 1164.60 | 39.5 | -4.15 | 14,700 | 4,200 | 5,600 | ||||
| 7 Aug | 1172.45 | 43.65 | -65.60 | 3,500 | 1,400 | 1,400 | ||||
| 6 Aug | 1166.85 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1172.60 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1196.55 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1210.10 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 109.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1207.20 | 109.25 | 109.25 | 0 | 0 | 0 | ||||
| 25 Jul | 1197.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1160 expiring on 26SEP2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 60, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 52500
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 82, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46200
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 79.6, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 46200
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 91.5, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 50400
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 76.9, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 47600
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 78.2, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 46200
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 73.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44800
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 73.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 44100
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 80, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 37100
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 66.5, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 44100
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 59.2, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -16800 which decreased total open position to 46200
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 51.95, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 63700
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 42.3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 67200
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 44, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 30800
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 43.75, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 32200
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 52.9, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 32200
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 38.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 32200
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 44, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13300
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 46.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 11200
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 43, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 12600
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 39.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5600
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 43.65, which was -65.60 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 109.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 109.25, which was 109.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 5.8 | 3.30 | 9,57,600 | -60,200 | 5,16,600 |
| 5 Sept | 1235.95 | 2.5 | -0.80 | 1,51,200 | -12,600 | 5,78,200 |
| 4 Sept | 1236.35 | 3.3 | 0.75 | 4,84,400 | 23,100 | 5,92,900 |
| 3 Sept | 1247.70 | 2.55 | -1.35 | 5,50,200 | 1,02,200 | 5,69,800 |
| 2 Sept | 1229.95 | 3.9 | 0.45 | 5,94,300 | -34,300 | 4,66,900 |
| 30 Aug | 1229.20 | 3.45 | -1.55 | 7,30,800 | 1,53,300 | 5,08,200 |
| 29 Aug | 1221.90 | 5 | -0.05 | 4,69,700 | 37,100 | 3,55,600 |
| 28 Aug | 1223.85 | 5.05 | -0.30 | 3,32,500 | 14,000 | 3,17,800 |
| 27 Aug | 1226.35 | 5.35 | -2.10 | 3,01,700 | -4,900 | 3,04,500 |
| 26 Aug | 1213.30 | 7.45 | -3.20 | 3,27,600 | -7,000 | 3,10,100 |
| 23 Aug | 1203.50 | 10.65 | -3.25 | 6,04,100 | -1,19,000 | 3,16,400 |
| 22 Aug | 1191.10 | 13.9 | -4.50 | 9,73,000 | 3,62,600 | 4,36,100 |
| 21 Aug | 1174.85 | 18.4 | 1.10 | 83,300 | 23,100 | 73,500 |
| 20 Aug | 1179.45 | 17.3 | -1.90 | 54,600 | 13,300 | 50,400 |
| 19 Aug | 1175.90 | 19.2 | 3.45 | 46,900 | 16,800 | 37,100 |
| 16 Aug | 1187.25 | 15.75 | -11.65 | 29,400 | 9,100 | 20,300 |
| 14 Aug | 1161.65 | 27.4 | 3.30 | 2,100 | 700 | 9,800 |
| 13 Aug | 1168.35 | 24.1 | 3.10 | 9,100 | 1,400 | 9,100 |
| 12 Aug | 1172.80 | 21 | -6.00 | 6,300 | 1,400 | 8,400 |
| 9 Aug | 1171.60 | 27 | -5.00 | 2,100 | 0 | 6,300 |
| 8 Aug | 1164.60 | 32 | 1.70 | 4,200 | 700 | 6,300 |
| 7 Aug | 1172.45 | 30.3 | 0.00 | 0 | 700 | 0 |
| 6 Aug | 1166.85 | 30.3 | -1.40 | 1,400 | 700 | 5,600 |
| 5 Aug | 1172.60 | 31.7 | 18.80 | 700 | 0 | 4,900 |
| 2 Aug | 1196.55 | 12.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1210.10 | 12.9 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 12.9 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 12.9 | 0.00 | 0 | 4,900 | 0 |
| 29 Jul | 1212.70 | 12.9 | -9.10 | 4,900 | 4,900 | 4,900 |
| 26 Jul | 1207.20 | 22 | 0.00 | 0 | 1,400 | 0 |
| 25 Jul | 1197.90 | 22 | -6.40 | 1,400 | 1,400 | 1,400 |
| 18 Jul | 1250.30 | 28.4 | 28.40 | 0 | 0 | 0 |
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1190.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1160 expiring on 26SEP2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 5.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -60200 which decreased total open position to 516600
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 2.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 578200
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 3.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 592900
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 2.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 102200 which increased total open position to 569800
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 3.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -34300 which decreased total open position to 466900
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 153300 which increased total open position to 508200
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 37100 which increased total open position to 355600
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 5.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 317800
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 5.35, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 304500
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 7.45, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 310100
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 10.65, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -119000 which decreased total open position to 316400
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 13.9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 362600 which increased total open position to 436100
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 18.4, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 73500
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 17.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 50400
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 19.2, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 37100
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 15.75, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 20300
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 27.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9800
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 24.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 9100
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 21, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8400
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 27, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 32, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 6300
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 30.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5600
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 31.7, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4900
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 12.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 12.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 22, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 28.4, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0