ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
16 Sep 2024 04:10 PM IST
| ICICIBANK 1090 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1262.85 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1250.35 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1252.15 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1236.35 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1237.30 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1235.00 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1208.15 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1235.95 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1236.35 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1247.70 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 146 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 146 | 0.00 | 0 | 700 | 0 | ||||
| 29 Aug | 1221.90 | 146 | 14.90 | 700 | 0 | 0 | ||||
| 28 Aug | 1223.85 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1226.35 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1213.30 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 1175.90 | 131.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 131.1 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1090 expiring on 26SEP2024
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 146, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 131.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1090 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1262.85 | 0.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1250.35 | 0.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1252.15 | 0.6 | 0.00 | 0 | -4,900 | 0 |
| 11 Sept | 1236.35 | 0.6 | 0.05 | 22,400 | -4,900 | 55,300 |
| 10 Sept | 1237.30 | 0.55 | -0.45 | 35,000 | 5,600 | 61,600 |
| 9 Sept | 1235.00 | 1 | -0.65 | 37,800 | 700 | 29,400 |
| 6 Sept | 1208.15 | 1.65 | 0.70 | 37,800 | 21,000 | 23,800 |
| 5 Sept | 1235.95 | 0.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 0.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1247.70 | 0.95 | 0.00 | 0 | 1,400 | 0 |
| 2 Sept | 1229.95 | 0.95 | -0.40 | 23,100 | 3,500 | 4,900 |
| 30 Aug | 1229.20 | 1.35 | 0.40 | 2,800 | 700 | 1,400 |
| 29 Aug | 1221.90 | 0.95 | -8.60 | 700 | 0 | 0 |
| 28 Aug | 1223.85 | 9.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1226.35 | 9.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1213.30 | 9.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1203.50 | 9.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1191.10 | 9.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1174.85 | 9.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1179.45 | 9.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 9.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 9.55 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1090 expiring on 26SEP2024
Delta for 1090 PE is -
Historical price for 1090 PE is as follows
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ICICIBANK was trading at 1252.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 0
On 11 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 55300
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 61600
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 29400
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 1.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 23800
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4900
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0.95, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0