ICICIBANK
ICICI BANK LTD.
Historical option data for ICICIBANK
08 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 8 Jul | 1235.05 | 208 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Jul | 1233.40 | 208 | - | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 208 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 208 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 208 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1211.85 | 208 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1199.60 | 208 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1219.90 | 208 | - | 700 | 0 | 700 | ||||
| 26 Jun | 1218.00 | 142.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1197.95 | 142.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1170.10 | 142.65 | - | 0 | 700 | 0 | ||||
| 21 Jun | 1158.65 | 142.65 | - | 700 | 0 | 0 | ||||
| 20 Jun | 1156.80 | 123.45 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1144.45 | 123.45 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1122.85 | 123.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1105.65 | 123.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 1107.35 | 123.45 | - | 0 | 0 | 0 | ||||
| 12 Jun | 1119.55 | 123.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 1118.20 | 123.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 1123.80 | 123.45 | - | 0 | 0 | 0 | ||||
| 7 Jun | 1121.70 | 123.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 1110.40 | 123.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 1108.65 | 123.45 | - | 0 | 0 | 0 | ||||
| 4 Jun | 1071.45 | 123.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 1160.00 | 123.45 | - | 0 | 0 | 0 | ||||
| 31 May | 1121.05 | 123.45 | - | 0 | 0 | 0 | ||||
| 27 May | 1131.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 1131.95 | 0.00 | - | 0 | 0 | 0 | ||||
For ICICI BANK LTD. - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 142.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 142.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 142.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 142.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ICICIBANK was trading at 1121.70. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ICICIBANK was trading at 1110.40. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ICICIBANK was trading at 1108.65. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ICICIBANK was trading at 1071.45. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ICICIBANK was trading at 1160.00. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ICICIBANK was trading at 1121.05. The strike last trading price was 123.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ICICIBANK was trading at 1131.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ICICIBANK was trading at 1131.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 8 Jul | 1235.05 | 0.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 0.45 | - | 0 | 0 | 0 | |
| 4 Jul | 1233.00 | 0.45 | - | 700 | 0 | 7,700 | |
| 3 Jul | 1201.60 | 0.75 | - | 7,000 | 4,200 | 7,700 | |
| 2 Jul | 1190.60 | 0.95 | - | 4,200 | 1,400 | 2,100 | |
| 1 Jul | 1211.85 | 1.1 | - | 2,100 | 700 | 700 | |
| 28 Jun | 1199.60 | 0.7 | - | 0 | 700 | 0 | |
| 27 Jun | 1219.90 | 0.7 | - | 1,400 | 700 | 700 | |
| 26 Jun | 1218.00 | 11.3 | - | 0 | 0 | 0 | |
| 25 Jun | 1197.95 | 11.3 | - | 0 | 0 | 0 | |
| 24 Jun | 1170.10 | 11.3 | - | 0 | 0 | 0 | |
| 21 Jun | 1158.65 | 11.30 | - | 0 | 0 | 0 | |
| 20 Jun | 1156.80 | 11.30 | - | 0 | 0 | 0 | |
| 19 Jun | 1144.45 | 11.30 | - | 0 | 0 | 0 | |
| 18 Jun | 1122.85 | 11.30 | - | 0 | 0 | 0 | |
| 14 Jun | 1105.65 | 11.30 | - | 0 | 0 | 0 | |
| 13 Jun | 1107.35 | 11.30 | - | 0 | 0 | 0 | |
| 12 Jun | 1119.55 | 11.30 | - | 0 | 0 | 0 | |
| 11 Jun | 1118.20 | 11.30 | - | 0 | 0 | 0 | |
| 10 Jun | 1123.80 | 11.30 | - | 0 | 0 | 0 | |
| 7 Jun | 1121.70 | 11.30 | - | 0 | 0 | 0 | |
| 6 Jun | 1110.40 | 11.30 | - | 0 | 0 | 0 | |
| 5 Jun | 1108.65 | 11.30 | - | 0 | 0 | 0 | |
| 4 Jun | 1071.45 | 11.30 | - | 0 | 0 | 0 | |
| 3 Jun | 1160.00 | 11.30 | - | 0 | 0 | 0 | |
| 31 May | 1121.05 | 11.30 | - | 0 | 0 | 0 | |
| 27 May | 1131.95 | 11.30 | - | 0 | 0 | 0 | |
| 24 May | 1131.95 | 11.30 | - | 0 | 0 | 0 | |
For ICICI BANK LTD. - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 7700
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2100
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Jun ICICIBANK was trading at 1199.60. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 27 Jun ICICIBANK was trading at 1219.90. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 26 Jun ICICIBANK was trading at 1218.00. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ICICIBANK was trading at 1197.95. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ICICIBANK was trading at 1170.10. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ICICIBANK was trading at 1158.65. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ICICIBANK was trading at 1156.80. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ICICIBANK was trading at 1144.45. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ICICIBANK was trading at 1122.85. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ICICIBANK was trading at 1105.65. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ICICIBANK was trading at 1107.35. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ICICIBANK was trading at 1119.55. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ICICIBANK was trading at 1118.20. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ICICIBANK was trading at 1123.80. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ICICIBANK was trading at 1121.70. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ICICIBANK was trading at 1110.40. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ICICIBANK was trading at 1108.65. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun ICICIBANK was trading at 1071.45. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun ICICIBANK was trading at 1160.00. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ICICIBANK was trading at 1121.05. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May ICICIBANK was trading at 1131.95. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May ICICIBANK was trading at 1131.95. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0