HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
09 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.07
Theta: -0.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 212.85 | 1 | 0.3 | 56.41 | 474 | 83 | 231 | |||
| 8 Apr | 207.01 | 0.75 | 0.4 | 56.75 | 111 | 9 | 154 | |||
| 7 Apr | 194.89 | 0.35 | 0 | 58.67 | 66 | 11 | 145 | |||
| 4 Apr | 203.47 | 0.35 | -0.3 | 46.90 | 79 | 31 | 133 | |||
| 3 Apr | 209.93 | 0.65 | 0.15 | 45.20 | 128 | -12 | 101 | |||
| 2 Apr | 205.83 | 0.5 | -0.15 | 46.17 | 33 | 9 | 113 | |||
| 1 Apr | 206.41 | 0.65 | 0.05 | 46.66 | 106 | 44 | 103 | |||
|
|
||||||||||
| 28 Mar | 199.45 | 0.6 | -0.05 | 49.12 | 92 | 37 | 59 | |||
| 27 Mar | 200.18 | 0.65 | -0.05 | 46.85 | 27 | 7 | 22 | |||
| 26 Mar | 196.72 | 0.65 | -0.35 | 50.20 | 26 | 6 | 15 | |||
| 25 Mar | 204.03 | 1 | -15.2 | 48.20 | 16 | 9 | 9 | |||
| 10 Feb | 200.40 | 16.2 | 0 | 12.63 | 0 | 0 | 0 | |||
| 7 Feb | 206.75 | 16.2 | 0 | 10.07 | 0 | 0 | 0 | |||
| 6 Feb | 205.91 | 16.2 | 0 | 10.21 | 0 | 0 | 0 | |||
| 5 Feb | 209.69 | 16.2 | 0 | 9.25 | 0 | 0 | 0 | |||
| 4 Feb | 204.84 | 16.2 | 0 | 10.37 | 0 | 0 | 0 | |||
| 1 Feb | 217.40 | 16.2 | 0 | 6.13 | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 250 expiring on 24APR2025
Delta for 250 CE is 0.09
Historical price for 250 CE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 1, which was 0.3 higher than the previous day. The implied volatity was 56.41, the open interest changed by 83 which increased total open position to 231
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0.75, which was 0.4 higher than the previous day. The implied volatity was 56.75, the open interest changed by 9 which increased total open position to 154
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 58.67, the open interest changed by 11 which increased total open position to 145
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 46.90, the open interest changed by 31 which increased total open position to 133
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 45.20, the open interest changed by -12 which decreased total open position to 101
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 46.17, the open interest changed by 9 which increased total open position to 113
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 46.66, the open interest changed by 44 which increased total open position to 103
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 49.12, the open interest changed by 37 which increased total open position to 59
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 46.85, the open interest changed by 7 which increased total open position to 22
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 50.20, the open interest changed by 6 which increased total open position to 15
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 1, which was -15.2 lower than the previous day. The implied volatity was 48.20, the open interest changed by 9 which increased total open position to 9
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 10.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 10.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 16.2, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.12
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 212.85 | 39.9 | -6.05 | 81.93 | 8 | 4 | 15 |
| 8 Apr | 207.01 | 45.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 194.89 | 45.95 | 0 | 0.00 | 0 | -1 | 0 |
| 4 Apr | 203.47 | 45.95 | -3.15 | 62.24 | 5 | -2 | 10 |
| 3 Apr | 209.93 | 49.1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 205.83 | 49.1 | 5.55 | 95.09 | 1 | 0 | 12 |
| 1 Apr | 206.41 | 43.55 | -2.4 | 58.48 | 2 | 2 | 11 |
| 28 Mar | 199.45 | 45.95 | -1.4 | - | 4 | 1 | 9 |
| 27 Mar | 200.18 | 47.35 | -1.45 | 43.75 | 3 | 2 | 7 |
| 26 Mar | 196.72 | 48.8 | 2.3 | - | 2 | 1 | 4 |
| 25 Mar | 204.03 | 46.5 | 0.75 | 51.69 | 3 | 2 | 2 |
| 10 Feb | 200.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 206.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 205.91 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 209.69 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 204.84 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 217.40 | 0 | 0 | - | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 250 expiring on 24APR2025
Delta for 250 PE is -0.81
Historical price for 250 PE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 39.9, which was -6.05 lower than the previous day. The implied volatity was 81.93, the open interest changed by 4 which increased total open position to 15
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 45.95, which was -3.15 lower than the previous day. The implied volatity was 62.24, the open interest changed by -2 which decreased total open position to 10
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 49.1, which was 5.55 higher than the previous day. The implied volatity was 95.09, the open interest changed by 0 which decreased total open position to 12
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 43.55, which was -2.4 lower than the previous day. The implied volatity was 58.48, the open interest changed by 2 which increased total open position to 11
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 45.95, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 47.35, which was -1.45 lower than the previous day. The implied volatity was 43.75, the open interest changed by 2 which increased total open position to 7
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 48.8, which was 2.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 46.5, which was 0.75 higher than the previous day. The implied volatity was 51.69, the open interest changed by 2 which increased total open position to 2
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
