HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
09 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 212.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 207.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 194.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 203.47 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 209.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 205.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 206.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 199.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 200.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 196.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 204.03 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 245 expiring on 24APR2025
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 212.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 207.01 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 194.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 203.47 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 209.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 205.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 206.41 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 199.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 200.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 196.72 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 204.03 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 245 expiring on 24APR2025
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
