HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
11 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 215.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 212.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 207.01 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 194.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 203.47 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 209.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 205.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 206.41 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 199.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 200.18 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 196.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 204.03 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 245 expiring on 24APR2025
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 11 Apr HUDCO was trading at 215.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 215.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 212.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 207.01 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 194.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 203.47 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 209.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 205.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 206.41 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 199.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 200.18 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 196.72 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 204.03 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 245 expiring on 24APR2025
Delta for 245 PE is 0.00
Historical price for 245 PE is as follows
On 11 Apr HUDCO was trading at 215.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
