HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
08 Apr 2025 05:53 PM IST
| HUDCO 24APR2025 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.10
Theta: -0.17
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 207.01 | 1.7 | 0.9 | 52.30 | 162 | 17 | 118 | |||
| 7 Apr | 194.89 | 0.8 | 0 | 54.56 | 50 | -6 | 104 | |||
| 4 Apr | 203.47 | 0.75 | -0.85 | 41.14 | 78 | 24 | 110 | |||
| 3 Apr | 209.93 | 1.6 | 0.25 | 41.29 | 144 | -47 | 88 | |||
| 2 Apr | 205.83 | 1.35 | -0.2 | 43.76 | 78 | -10 | 134 | |||
| 1 Apr | 206.41 | 1.55 | 0.2 | 43.38 | 213 | 115 | 142 | |||
| 28 Mar | 199.45 | 1.35 | -0.35 | 46.58 | 43 | 14 | 27 | |||
|
|
||||||||||
| 27 Mar | 200.18 | 1.7 | -0.45 | 46.36 | 20 | 9 | 13 | |||
| 26 Mar | 196.72 | 2.15 | 0 | 0.00 | 0 | 4 | 0 | |||
| 25 Mar | 204.03 | 2.15 | -1.05 | 45.92 | 4 | 2 | 2 | |||
| 24 Mar | 209.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 202.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 235 expiring on 24APR2025
Delta for 235 CE is 0.15
Historical price for 235 CE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 1.7, which was 0.9 higher than the previous day. The implied volatity was 52.30, the open interest changed by 17 which increased total open position to 118
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 54.56, the open interest changed by -6 which decreased total open position to 104
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0.75, which was -0.85 lower than the previous day. The implied volatity was 41.14, the open interest changed by 24 which increased total open position to 110
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 41.29, the open interest changed by -47 which decreased total open position to 88
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 43.76, the open interest changed by -10 which decreased total open position to 134
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 1.55, which was 0.2 higher than the previous day. The implied volatity was 43.38, the open interest changed by 115 which increased total open position to 142
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was 46.58, the open interest changed by 14 which increased total open position to 27
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 46.36, the open interest changed by 9 which increased total open position to 13
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 45.92, the open interest changed by 2 which increased total open position to 2
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.15
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 207.01 | 32.4 | 0.05 | 86.76 | 15 | -5 | 5 |
| 7 Apr | 194.89 | 32.4 | 0.05 | 0.00 | 0 | 1 | 0 |
| 4 Apr | 203.47 | 32.4 | 5.3 | 59.80 | 4 | -1 | 8 |
| 3 Apr | 209.93 | 27.1 | -2.65 | 55.87 | 3 | 2 | 8 |
| 2 Apr | 205.83 | 29.75 | 0 | 0.00 | 0 | 4 | 0 |
| 1 Apr | 206.41 | 29.75 | -2 | 52.64 | 6 | 3 | 4 |
| 28 Mar | 199.45 | 31.75 | -30.6 | - | 2 | 1 | 1 |
| 27 Mar | 200.18 | 62.35 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 196.72 | 62.35 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 204.03 | 62.35 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 209.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 202.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 235 expiring on 24APR2025
Delta for 235 PE is -0.71
Historical price for 235 PE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 32.4, which was 0.05 higher than the previous day. The implied volatity was 86.76, the open interest changed by -5 which decreased total open position to 5
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 32.4, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 32.4, which was 5.3 higher than the previous day. The implied volatity was 59.80, the open interest changed by -1 which decreased total open position to 8
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 27.1, which was -2.65 lower than the previous day. The implied volatity was 55.87, the open interest changed by 2 which increased total open position to 8
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 29.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 29.75, which was -2 lower than the previous day. The implied volatity was 52.64, the open interest changed by 3 which increased total open position to 4
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 31.75, which was -30.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 62.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
