HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
08 Apr 2025 05:53 PM IST
| HUDCO 24APR2025 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.14
Theta: -0.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 207.01 | 3.4 | 1.7 | 52.06 | 493 | 0 | 263 | |||
| 7 Apr | 194.89 | 1.9 | 0.15 | 56.46 | 318 | 7 | 264 | |||
| 4 Apr | 203.47 | 1.75 | -1.5 | 40.37 | 280 | 27 | 257 | |||
| 3 Apr | 209.93 | 3.3 | 0.55 | 40.43 | 529 | 122 | 230 | |||
| 2 Apr | 205.83 | 2.65 | -0.4 | 42.48 | 81 | -13 | 109 | |||
| 1 Apr | 206.41 | 3.1 | 0.65 | 42.89 | 280 | 48 | 123 | |||
| 28 Mar | 199.45 | 2.55 | -0.75 | 46.27 | 105 | 33 | 75 | |||
| 27 Mar | 200.18 | 3.3 | 0.8 | 46.94 | 23 | 0 | 42 | |||
| 26 Mar | 196.72 | 2.5 | -0.75 | 46.98 | 114 | -28 | 41 | |||
| 25 Mar | 204.03 | 3.15 | -3.1 | 42.31 | 81 | 53 | 69 | |||
| 24 Mar | 209.11 | 6 | 1.65 | 46.81 | 21 | 15 | 15 | |||
|
|
||||||||||
| 21 Mar | 202.80 | 4.35 | 0 | 9.69 | 0 | 0 | 0 | |||
| 20 Mar | 199.03 | 4.35 | 0 | 11.10 | 0 | 0 | 0 | |||
| 19 Mar | 201.08 | 4.35 | 0 | 10.05 | 0 | 0 | 0 | |||
| 18 Mar | 188.62 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 24APR2025
Delta for 225 CE is 0.26
Historical price for 225 CE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 3.4, which was 1.7 higher than the previous day. The implied volatity was 52.06, the open interest changed by 0 which decreased total open position to 263
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 56.46, the open interest changed by 7 which increased total open position to 264
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 1.75, which was -1.5 lower than the previous day. The implied volatity was 40.37, the open interest changed by 27 which increased total open position to 257
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 3.3, which was 0.55 higher than the previous day. The implied volatity was 40.43, the open interest changed by 122 which increased total open position to 230
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 42.48, the open interest changed by -13 which decreased total open position to 109
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was 42.89, the open interest changed by 48 which increased total open position to 123
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 2.55, which was -0.75 lower than the previous day. The implied volatity was 46.27, the open interest changed by 33 which increased total open position to 75
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 3.3, which was 0.8 higher than the previous day. The implied volatity was 46.94, the open interest changed by 0 which decreased total open position to 42
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was 46.98, the open interest changed by -28 which decreased total open position to 41
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 3.15, which was -3.1 lower than the previous day. The implied volatity was 42.31, the open interest changed by 53 which increased total open position to 69
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 6, which was 1.65 higher than the previous day. The implied volatity was 46.81, the open interest changed by 15 which increased total open position to 15
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 4.35, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.15
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 207.01 | 21.5 | -8.85 | 64.31 | 11 | 6 | 17 |
| 7 Apr | 194.89 | 30.35 | 12.3 | 68.23 | 2 | 1 | 10 |
| 4 Apr | 203.47 | 17.75 | -0.3 | 0.00 | 0 | 4 | 0 |
| 3 Apr | 209.93 | 17.75 | -4.3 | 45.04 | 19 | 3 | 8 |
| 2 Apr | 205.83 | 22.05 | 0.15 | 50.82 | 1 | 0 | 5 |
| 1 Apr | 206.41 | 21.9 | -1.1 | 52.99 | 10 | 3 | 5 |
| 28 Mar | 199.45 | 23 | -1.8 | - | 1 | 0 | 2 |
| 27 Mar | 200.18 | 24.8 | -28.85 | 42.61 | 2 | 0 | 0 |
| 26 Mar | 196.72 | 53.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 204.03 | 53.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 209.11 | 53.65 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 202.80 | 53.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 199.03 | 53.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 201.08 | 53.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 188.62 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 225 expiring on 24APR2025
Delta for 225 PE is -0.69
Historical price for 225 PE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 21.5, which was -8.85 lower than the previous day. The implied volatity was 64.31, the open interest changed by 6 which increased total open position to 17
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 30.35, which was 12.3 higher than the previous day. The implied volatity was 68.23, the open interest changed by 1 which increased total open position to 10
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 17.75, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 17.75, which was -4.3 lower than the previous day. The implied volatity was 45.04, the open interest changed by 3 which increased total open position to 8
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 22.05, which was 0.15 higher than the previous day. The implied volatity was 50.82, the open interest changed by 0 which decreased total open position to 5
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 21.9, which was -1.1 lower than the previous day. The implied volatity was 52.99, the open interest changed by 3 which increased total open position to 5
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 23, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 24.8, which was -28.85 lower than the previous day. The implied volatity was 42.61, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 53.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 53.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 53.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 53.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 53.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 53.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
