HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
09 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.17
Theta: -0.32
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 212.85 | 6.5 | 2.2 | 53.97 | 2,795 | 85 | 617 | |||
| 8 Apr | 207.01 | 4.6 | 2 | 51.50 | 1,194 | 91 | 533 | |||
| 7 Apr | 194.89 | 2.7 | 0.1 | 56.81 | 658 | -44 | 478 | |||
| 4 Apr | 203.47 | 2.6 | -1.95 | 39.98 | 895 | 49 | 523 | |||
| 3 Apr | 209.93 | 4.6 | 0.85 | 39.86 | 1,087 | 61 | 466 | |||
| 2 Apr | 205.83 | 3.7 | -0.45 | 42.05 | 412 | -29 | 404 | |||
| 1 Apr | 206.41 | 4.2 | 1 | 42.21 | 1,113 | 27 | 435 | |||
| 28 Mar | 199.45 | 3.25 | -0.85 | 44.98 | 556 | 87 | 408 | |||
|
|
||||||||||
| 27 Mar | 200.18 | 4.15 | 0.8 | 45.70 | 408 | 76 | 323 | |||
| 26 Mar | 196.72 | 3.25 | -1.05 | 46.31 | 191 | 34 | 246 | |||
| 25 Mar | 204.03 | 4.2 | -3.5 | 42.00 | 341 | 42 | 209 | |||
| 24 Mar | 209.11 | 7.65 | 2.9 | 47.06 | 561 | 53 | 166 | |||
| 21 Mar | 202.80 | 4.65 | 0.85 | 41.20 | 158 | 22 | 113 | |||
| 20 Mar | 199.03 | 3.75 | -0.7 | 41.88 | 106 | 24 | 87 | |||
| 19 Mar | 201.08 | 4.55 | 2.65 | 42.40 | 116 | 35 | 63 | |||
| 18 Mar | 188.62 | 1.9 | -0.1 | 42.05 | 37 | 0 | 27 | |||
| 17 Mar | 188.08 | 2 | 0.2 | 40.24 | 1 | 0 | 27 | |||
| 13 Mar | 180.76 | 1.8 | 0 | 46.21 | 2 | 1 | 26 | |||
| 12 Mar | 181.19 | 1.8 | -0.65 | 44.70 | 4 | 2 | 24 | |||
| 7 Mar | 182.27 | 2.45 | 0.2 | 45.90 | 6 | 1 | 21 | |||
| 6 Mar | 182.84 | 2.25 | 0 | 44.06 | 21 | 18 | 19 | |||
| 27 Feb | 173.27 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 178.21 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 178.21 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 182.01 | 2.25 | -2 | 39.92 | 1 | 0 | 1 | |||
| 21 Feb | 189.66 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 188.52 | 4.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 183.68 | 4.25 | 2.55 | 46.41 | 1 | 0 | 1 | |||
| 18 Feb | 179.92 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 183.21 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 183.79 | 1.7 | 0 | 0.00 | 0 | 1 | 0 | |||
| 13 Feb | 192.56 | 1.7 | -25.05 | 25.13 | 1 | 0 | 0 | |||
| 12 Feb | 192.64 | 26.75 | 0 | 7.30 | 0 | 0 | 0 | |||
| 11 Feb | 193.70 | 26.75 | 0 | 6.84 | 0 | 0 | 0 | |||
| 10 Feb | 200.40 | 26.75 | 0 | 4.75 | 0 | 0 | 0 | |||
| 7 Feb | 206.75 | 26.75 | 0 | 2.86 | 0 | 0 | 0 | |||
| 6 Feb | 205.91 | 0 | 0 | 2.86 | 0 | 0 | 0 | |||
| 5 Feb | 209.69 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||
| 4 Feb | 204.84 | 0 | 0 | 3.17 | 0 | 0 | 0 | |||
| 3 Feb | 198.11 | 0 | 0 | 5.19 | 0 | 0 | 0 | |||
| 1 Feb | 217.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 24APR2025
Delta for 220 CE is 0.41
Historical price for 220 CE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 6.5, which was 2.2 higher than the previous day. The implied volatity was 53.97, the open interest changed by 85 which increased total open position to 617
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 4.6, which was 2 higher than the previous day. The implied volatity was 51.50, the open interest changed by 91 which increased total open position to 533
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 2.7, which was 0.1 higher than the previous day. The implied volatity was 56.81, the open interest changed by -44 which decreased total open position to 478
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 2.6, which was -1.95 lower than the previous day. The implied volatity was 39.98, the open interest changed by 49 which increased total open position to 523
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 4.6, which was 0.85 higher than the previous day. The implied volatity was 39.86, the open interest changed by 61 which increased total open position to 466
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 3.7, which was -0.45 lower than the previous day. The implied volatity was 42.05, the open interest changed by -29 which decreased total open position to 404
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 4.2, which was 1 higher than the previous day. The implied volatity was 42.21, the open interest changed by 27 which increased total open position to 435
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 3.25, which was -0.85 lower than the previous day. The implied volatity was 44.98, the open interest changed by 87 which increased total open position to 408
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 4.15, which was 0.8 higher than the previous day. The implied volatity was 45.70, the open interest changed by 76 which increased total open position to 323
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 46.31, the open interest changed by 34 which increased total open position to 246
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 4.2, which was -3.5 lower than the previous day. The implied volatity was 42.00, the open interest changed by 42 which increased total open position to 209
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 7.65, which was 2.9 higher than the previous day. The implied volatity was 47.06, the open interest changed by 53 which increased total open position to 166
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 4.65, which was 0.85 higher than the previous day. The implied volatity was 41.20, the open interest changed by 22 which increased total open position to 113
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 3.75, which was -0.7 lower than the previous day. The implied volatity was 41.88, the open interest changed by 24 which increased total open position to 87
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 4.55, which was 2.65 higher than the previous day. The implied volatity was 42.40, the open interest changed by 35 which increased total open position to 63
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 42.05, the open interest changed by 0 which decreased total open position to 27
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 2, which was 0.2 higher than the previous day. The implied volatity was 40.24, the open interest changed by 0 which decreased total open position to 27
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 46.21, the open interest changed by 1 which increased total open position to 26
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 44.70, the open interest changed by 2 which increased total open position to 24
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 2.45, which was 0.2 higher than the previous day. The implied volatity was 45.90, the open interest changed by 1 which increased total open position to 21
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 44.06, the open interest changed by 18 which increased total open position to 19
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 182.01. The strike last trading price was 2.25, which was -2 lower than the previous day. The implied volatity was 39.92, the open interest changed by 0 which decreased total open position to 1
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 183.68. The strike last trading price was 4.25, which was 2.55 higher than the previous day. The implied volatity was 46.41, the open interest changed by 0 which decreased total open position to 1
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 1.7, which was -25.05 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.17
Theta: -0.26
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 212.85 | 13.05 | -4.7 | 53.98 | 147 | 22 | 131 |
| 8 Apr | 207.01 | 16.85 | -12.65 | 57.29 | 78 | 31 | 108 |
| 7 Apr | 194.89 | 29.5 | 10.95 | 89.96 | 8 | -2 | 76 |
| 4 Apr | 203.47 | 18.1 | 3.6 | 44.56 | 15 | 2 | 76 |
| 3 Apr | 209.93 | 14.15 | -3.95 | 45.09 | 45 | 14 | 75 |
| 2 Apr | 205.83 | 18.1 | 0.1 | 49.37 | 6 | 2 | 59 |
| 1 Apr | 206.41 | 17.9 | -4.55 | 50.76 | 52 | 18 | 57 |
| 28 Mar | 199.45 | 22.55 | 0.25 | 43.61 | 30 | 6 | 39 |
| 27 Mar | 200.18 | 22.3 | 2.05 | 51.07 | 1 | 0 | 33 |
| 26 Mar | 196.72 | 20.25 | 0 | 0.00 | 0 | 4 | 0 |
| 25 Mar | 204.03 | 20.25 | 5 | 44.98 | 9 | 3 | 32 |
| 24 Mar | 209.11 | 15.25 | -4.95 | 40.27 | 6 | 0 | 23 |
| 21 Mar | 202.80 | 20.2 | -3.3 | 41.23 | 7 | 2 | 18 |
| 20 Mar | 199.03 | 23.5 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 201.08 | 23.5 | -8.75 | 50.18 | 1 | 0 | 15 |
| 18 Mar | 188.62 | 32.25 | -2.25 | 47.44 | 3 | 0 | 14 |
| 17 Mar | 188.08 | 34.5 | -5.9 | 65.81 | 12 | 10 | 12 |
| 13 Mar | 180.76 | 40.4 | 0 | 0.00 | 0 | 2 | 0 |
| 12 Mar | 181.19 | 40.4 | 13.6 | 61.48 | 2 | 0 | 0 |
| 7 Mar | 182.27 | 26.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 182.84 | 26.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 173.27 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 182.01 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 189.66 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 188.52 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 183.68 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 179.92 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 183.21 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 183.79 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 192.56 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 192.64 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 193.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 200.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 206.75 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 205.91 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 209.69 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 204.84 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 198.11 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 217.40 | 0 | 0 | 2.06 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 220 expiring on 24APR2025
Delta for 220 PE is -0.59
Historical price for 220 PE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 13.05, which was -4.7 lower than the previous day. The implied volatity was 53.98, the open interest changed by 22 which increased total open position to 131
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 16.85, which was -12.65 lower than the previous day. The implied volatity was 57.29, the open interest changed by 31 which increased total open position to 108
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 29.5, which was 10.95 higher than the previous day. The implied volatity was 89.96, the open interest changed by -2 which decreased total open position to 76
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 18.1, which was 3.6 higher than the previous day. The implied volatity was 44.56, the open interest changed by 2 which increased total open position to 76
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 14.15, which was -3.95 lower than the previous day. The implied volatity was 45.09, the open interest changed by 14 which increased total open position to 75
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 18.1, which was 0.1 higher than the previous day. The implied volatity was 49.37, the open interest changed by 2 which increased total open position to 59
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 17.9, which was -4.55 lower than the previous day. The implied volatity was 50.76, the open interest changed by 18 which increased total open position to 57
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 22.55, which was 0.25 higher than the previous day. The implied volatity was 43.61, the open interest changed by 6 which increased total open position to 39
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 22.3, which was 2.05 higher than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 33
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 20.25, which was 5 higher than the previous day. The implied volatity was 44.98, the open interest changed by 3 which increased total open position to 32
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 15.25, which was -4.95 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 23
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 20.2, which was -3.3 lower than the previous day. The implied volatity was 41.23, the open interest changed by 2 which increased total open position to 18
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 23.5, which was -8.75 lower than the previous day. The implied volatity was 50.18, the open interest changed by 0 which decreased total open position to 15
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 32.25, which was -2.25 lower than the previous day. The implied volatity was 47.44, the open interest changed by 0 which decreased total open position to 14
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 34.5, which was -5.9 lower than the previous day. The implied volatity was 65.81, the open interest changed by 10 which increased total open position to 12
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 40.4, which was 13.6 higher than the previous day. The implied volatity was 61.48, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 26.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 26.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb HUDCO was trading at 182.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb HUDCO was trading at 183.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
