HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
09 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.17
Theta: -0.33
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 212.85 | 11 | 3.3 | 53.95 | 5,039 | 86 | 1,086 | |||
| 8 Apr | 207.01 | 8.15 | 3.35 | 50.69 | 3,299 | 291 | 1,003 | |||
| 7 Apr | 194.89 | 5.15 | -0.25 | 57.83 | 1,128 | -50 | 716 | |||
| 4 Apr | 203.47 | 5.55 | -2.9 | 40.14 | 1,477 | 143 | 769 | |||
| 3 Apr | 209.93 | 8.6 | 1.6 | 39.37 | 2,381 | 143 | 630 | |||
| 2 Apr | 205.83 | 7 | -0.4 | 41.84 | 754 | -36 | 487 | |||
| 1 Apr | 206.41 | 7.6 | 1.9 | 41.54 | 1,670 | 42 | 531 | |||
| 28 Mar | 199.45 | 5.7 | -1.2 | 44.20 | 1,014 | 120 | 489 | |||
| 27 Mar | 200.18 | 7.05 | 1.35 | 45.32 | 517 | -30 | 365 | |||
| 26 Mar | 196.72 | 5.7 | -1.45 | 46.32 | 371 | 35 | 394 | |||
| 25 Mar | 204.03 | 6.9 | -4.9 | 40.05 | 890 | -78 | 359 | |||
| 24 Mar | 209.11 | 11.7 | 3.95 | 46.77 | 966 | 334 | 430 | |||
| 21 Mar | 202.80 | 7.7 | 1.45 | 40.45 | 104 | -1 | 95 | |||
| 20 Mar | 199.03 | 6.25 | -1.25 | 40.95 | 156 | 21 | 94 | |||
| 19 Mar | 201.08 | 7.55 | 4.05 | 42.30 | 131 | 39 | 76 | |||
| 18 Mar | 188.62 | 3.35 | -0.25 | 41.13 | 37 | 13 | 38 | |||
| 17 Mar | 188.08 | 3.6 | 0.6 | 39.54 | 8 | 2 | 25 | |||
| 13 Mar | 180.76 | 3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 181.19 | 3 | 0 | 43.87 | 1 | 0 | 23 | |||
| 11 Mar | 181.31 | 3 | 0.25 | 42.44 | 1 | 0 | 23 | |||
| 10 Mar | 178.88 | 2.75 | -0.75 | 45.30 | 13 | 9 | 22 | |||
| 7 Mar | 182.27 | 3.5 | 0.65 | 43.38 | 15 | 12 | 13 | |||
| 6 Mar | 182.84 | 2.85 | -28.5 | 39.45 | 1 | 0 | 0 | |||
| 27 Feb | 173.27 | 31.35 | 0 | 12.97 | 0 | 0 | 0 | |||
| 26 Feb | 178.21 | 31.35 | 0 | 11.21 | 0 | 0 | 0 | |||
| 25 Feb | 178.21 | 31.35 | 0 | 11.21 | 0 | 0 | 0 | |||
| 21 Feb | 189.66 | 31.35 | 0 | 6.38 | 0 | 0 | 0 | |||
| 20 Feb | 188.52 | 31.35 | 0 | 6.46 | 0 | 0 | 0 | |||
| 18 Feb | 179.92 | 31.35 | 0 | 10.11 | 0 | 0 | 0 | |||
| 17 Feb | 183.21 | 31.35 | 0 | 7.92 | 0 | 0 | 0 | |||
| 14 Feb | 183.79 | 31.35 | 0 | 7.82 | 0 | 0 | 0 | |||
| 13 Feb | 192.56 | 31.35 | 0 | 4.60 | 0 | 0 | 0 | |||
| 12 Feb | 192.64 | 0 | 0 | 4.84 | 0 | 0 | 0 | |||
| 11 Feb | 193.70 | 0 | 0 | 3.95 | 0 | 0 | 0 | |||
| 10 Feb | 200.40 | 0 | 0 | 1.81 | 0 | 0 | 0 | |||
| 7 Feb | 206.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 205.91 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Feb | 209.69 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 204.84 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||
| 3 Feb | 198.11 | 0 | 0 | 2.31 | 0 | 0 | 0 | |||
| 1 Feb | 217.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 24APR2025
Delta for 210 CE is 0.58
Historical price for 210 CE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 11, which was 3.3 higher than the previous day. The implied volatity was 53.95, the open interest changed by 86 which increased total open position to 1086
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 8.15, which was 3.35 higher than the previous day. The implied volatity was 50.69, the open interest changed by 291 which increased total open position to 1003
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was 57.83, the open interest changed by -50 which decreased total open position to 716
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 5.55, which was -2.9 lower than the previous day. The implied volatity was 40.14, the open interest changed by 143 which increased total open position to 769
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 8.6, which was 1.6 higher than the previous day. The implied volatity was 39.37, the open interest changed by 143 which increased total open position to 630
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 7, which was -0.4 lower than the previous day. The implied volatity was 41.84, the open interest changed by -36 which decreased total open position to 487
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 7.6, which was 1.9 higher than the previous day. The implied volatity was 41.54, the open interest changed by 42 which increased total open position to 531
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 5.7, which was -1.2 lower than the previous day. The implied volatity was 44.20, the open interest changed by 120 which increased total open position to 489
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 7.05, which was 1.35 higher than the previous day. The implied volatity was 45.32, the open interest changed by -30 which decreased total open position to 365
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 5.7, which was -1.45 lower than the previous day. The implied volatity was 46.32, the open interest changed by 35 which increased total open position to 394
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 6.9, which was -4.9 lower than the previous day. The implied volatity was 40.05, the open interest changed by -78 which decreased total open position to 359
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 11.7, which was 3.95 higher than the previous day. The implied volatity was 46.77, the open interest changed by 334 which increased total open position to 430
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 7.7, which was 1.45 higher than the previous day. The implied volatity was 40.45, the open interest changed by -1 which decreased total open position to 95
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 6.25, which was -1.25 lower than the previous day. The implied volatity was 40.95, the open interest changed by 21 which increased total open position to 94
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 7.55, which was 4.05 higher than the previous day. The implied volatity was 42.30, the open interest changed by 39 which increased total open position to 76
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 3.35, which was -0.25 lower than the previous day. The implied volatity was 41.13, the open interest changed by 13 which increased total open position to 38
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 3.6, which was 0.6 higher than the previous day. The implied volatity was 39.54, the open interest changed by 2 which increased total open position to 25
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 43.87, the open interest changed by 0 which decreased total open position to 23
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 42.44, the open interest changed by 0 which decreased total open position to 23
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 45.30, the open interest changed by 9 which increased total open position to 22
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 3.5, which was 0.65 higher than the previous day. The implied volatity was 43.38, the open interest changed by 12 which increased total open position to 13
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 2.85, which was -28.5 lower than the previous day. The implied volatity was 39.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 31.35, which was 0 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.42
Vega: 0.17
Theta: -0.28
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 212.85 | 7.7 | -3.3 | 54.61 | 1,026 | 78 | 294 |
| 8 Apr | 207.01 | 10.4 | -9.1 | 55.75 | 500 | -82 | 220 |
| 7 Apr | 194.89 | 18.7 | 6.7 | 66.50 | 105 | -39 | 302 |
| 4 Apr | 203.47 | 11.25 | 2.8 | 44.67 | 254 | -35 | 342 |
| 3 Apr | 209.93 | 8.1 | -2.95 | 43.79 | 471 | 84 | 380 |
| 2 Apr | 205.83 | 11.3 | 0 | 47.53 | 107 | -1 | 297 |
| 1 Apr | 206.41 | 11.25 | -3.85 | 48.79 | 285 | 3 | 298 |
| 28 Mar | 199.45 | 15.4 | 0.5 | 44.68 | 313 | 10 | 295 |
| 27 Mar | 200.18 | 14.8 | -3.1 | 47.87 | 340 | 163 | 285 |
| 26 Mar | 196.72 | 18 | 2.15 | 48.77 | 98 | 14 | 121 |
| 25 Mar | 204.03 | 15.95 | 4.8 | 55.36 | 154 | -15 | 106 |
| 24 Mar | 209.11 | 11.4 | -2.8 | 48.53 | 167 | 44 | 122 |
| 21 Mar | 202.80 | 14.2 | -3.1 | 45.54 | 28 | 22 | 75 |
| 20 Mar | 199.03 | 17.25 | -3.7 | 47.69 | 19 | 11 | 52 |
| 19 Mar | 201.08 | 20.95 | -5.35 | 66.71 | 31 | 29 | 41 |
| 18 Mar | 188.62 | 26.3 | 0 | 0.00 | 0 | 10 | 0 |
| 17 Mar | 188.08 | 26.3 | -3.5 | 61.94 | 12 | 9 | 11 |
| 13 Mar | 180.76 | 29.8 | -2 | 42.51 | 1 | 0 | 1 |
| 12 Mar | 181.19 | 31.8 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 181.31 | 31.8 | 10.2 | 60.31 | 1 | 0 | 0 |
| 10 Mar | 178.88 | 21.6 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 182.27 | 21.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 182.84 | 21.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 173.27 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 189.66 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 188.52 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 179.92 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 183.21 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 183.79 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 192.56 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 192.64 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 193.70 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 200.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 206.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| 6 Feb | 205.91 | 0 | 0 | 0.30 | 0 | 0 | 0 |
| 5 Feb | 209.69 | 0 | 0 | 1.57 | 0 | 0 | 0 |
| 4 Feb | 204.84 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 198.11 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 217.40 | 0 | 0 | 4.75 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 210 expiring on 24APR2025
Delta for 210 PE is -0.42
Historical price for 210 PE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 7.7, which was -3.3 lower than the previous day. The implied volatity was 54.61, the open interest changed by 78 which increased total open position to 294
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 10.4, which was -9.1 lower than the previous day. The implied volatity was 55.75, the open interest changed by -82 which decreased total open position to 220
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 18.7, which was 6.7 higher than the previous day. The implied volatity was 66.50, the open interest changed by -39 which decreased total open position to 302
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 11.25, which was 2.8 higher than the previous day. The implied volatity was 44.67, the open interest changed by -35 which decreased total open position to 342
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 8.1, which was -2.95 lower than the previous day. The implied volatity was 43.79, the open interest changed by 84 which increased total open position to 380
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 47.53, the open interest changed by -1 which decreased total open position to 297
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 11.25, which was -3.85 lower than the previous day. The implied volatity was 48.79, the open interest changed by 3 which increased total open position to 298
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 15.4, which was 0.5 higher than the previous day. The implied volatity was 44.68, the open interest changed by 10 which increased total open position to 295
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 14.8, which was -3.1 lower than the previous day. The implied volatity was 47.87, the open interest changed by 163 which increased total open position to 285
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 18, which was 2.15 higher than the previous day. The implied volatity was 48.77, the open interest changed by 14 which increased total open position to 121
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 15.95, which was 4.8 higher than the previous day. The implied volatity was 55.36, the open interest changed by -15 which decreased total open position to 106
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 11.4, which was -2.8 lower than the previous day. The implied volatity was 48.53, the open interest changed by 44 which increased total open position to 122
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 14.2, which was -3.1 lower than the previous day. The implied volatity was 45.54, the open interest changed by 22 which increased total open position to 75
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 17.25, which was -3.7 lower than the previous day. The implied volatity was 47.69, the open interest changed by 11 which increased total open position to 52
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 20.95, which was -5.35 lower than the previous day. The implied volatity was 66.71, the open interest changed by 29 which increased total open position to 41
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 26.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 26.3, which was -3.5 lower than the previous day. The implied volatity was 61.94, the open interest changed by 9 which increased total open position to 11
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 29.8, which was -2 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 1
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 31.8, which was 10.2 higher than the previous day. The implied volatity was 60.31, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 21.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.30, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
