HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
09 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 0.14
Theta: -0.30
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 212.85 | 17.5 | 4.55 | 56.09 | 1,929 | 2 | 425 | |||
| 8 Apr | 207.01 | 13.3 | 4.7 | 48.95 | 1,549 | -52 | 423 | |||
| 7 Apr | 194.89 | 9.1 | -0.7 | 59.75 | 1,287 | 35 | 477 | |||
| 4 Apr | 203.47 | 10.25 | -4.2 | 39.50 | 878 | 68 | 443 | |||
| 3 Apr | 209.93 | 14.75 | 2.7 | 39.96 | 872 | 16 | 376 | |||
| 2 Apr | 205.83 | 12 | -0.5 | 41.25 | 413 | 41 | 359 | |||
| 1 Apr | 206.41 | 12.6 | 2.95 | 40.04 | 706 | 28 | 319 | |||
| 28 Mar | 199.45 | 9.6 | -1.7 | 43.80 | 681 | -10 | 291 | |||
| 27 Mar | 200.18 | 11.6 | 2.25 | 46.12 | 459 | 22 | 301 | |||
| 26 Mar | 196.72 | 9.15 | -2.15 | 45.13 | 393 | 16 | 281 | |||
| 25 Mar | 204.03 | 11.2 | -6.25 | 38.53 | 461 | -55 | 264 | |||
| 24 Mar | 209.11 | 17.3 | 4.85 | 47.29 | 303 | -40 | 319 | |||
| 21 Mar | 202.80 | 12.2 | 2 | 39.75 | 449 | 61 | 358 | |||
| 20 Mar | 199.03 | 10.1 | -1.85 | 40.22 | 477 | 37 | 299 | |||
| 19 Mar | 201.08 | 12.1 | 6 | 43.12 | 427 | 120 | 263 | |||
| 18 Mar | 188.62 | 6.15 | 0.15 | 42.00 | 86 | 36 | 142 | |||
| 17 Mar | 188.08 | 6.55 | 2.35 | 40.16 | 113 | 57 | 102 | |||
| 13 Mar | 180.76 | 4.2 | -1.3 | 41.54 | 12 | 1 | 45 | |||
| 12 Mar | 181.19 | 5.5 | 0.6 | 45.67 | 7 | 3 | 41 | |||
|
|
||||||||||
| 11 Mar | 181.31 | 4.9 | 0.2 | 41.35 | 3 | 0 | 38 | |||
| 10 Mar | 178.88 | 4.7 | -0.45 | 45.70 | 1 | -1 | 37 | |||
| 7 Mar | 182.27 | 5.15 | -0.45 | 40.88 | 54 | 22 | 38 | |||
| 6 Mar | 182.84 | 5.6 | 1.4 | 42.15 | 20 | 13 | 17 | |||
| 5 Mar | 177.43 | 4.2 | 1.75 | 40.76 | 3 | 2 | 3 | |||
| 4 Mar | 168.78 | 2.45 | 0.45 | 41.97 | 1 | 0 | 1 | |||
| 27 Feb | 173.27 | 36.55 | 0 | 10.05 | 0 | 0 | 0 | |||
| 26 Feb | 178.21 | 36.55 | 0 | 7.44 | 0 | 0 | 0 | |||
| 25 Feb | 178.21 | 36.55 | 0 | 7.44 | 0 | 0 | 0 | |||
| 21 Feb | 189.66 | 36.55 | 0 | 3.04 | 0 | 0 | 0 | |||
| 20 Feb | 188.52 | 36.55 | 0 | 3.17 | 0 | 0 | 0 | |||
| 18 Feb | 179.92 | 36.55 | 0 | 6.45 | 0 | 0 | 0 | |||
| 17 Feb | 183.21 | 36.55 | 0 | 4.89 | 0 | 0 | 0 | |||
| 14 Feb | 183.79 | 36.55 | 0 | 4.81 | 0 | 0 | 0 | |||
| 13 Feb | 192.56 | 36.55 | 0 | 1.57 | 0 | 0 | 0 | |||
| 12 Feb | 192.64 | 36.55 | 0 | 1.29 | 0 | 0 | 0 | |||
| 11 Feb | 193.70 | 36.55 | 0 | 1.15 | 0 | 0 | 0 | |||
| 10 Feb | 200.40 | 36.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 206.75 | 36.55 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 205.91 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 209.69 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 204.84 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 198.11 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 217.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 24APR2025
Delta for 200 CE is 0.74
Historical price for 200 CE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 17.5, which was 4.55 higher than the previous day. The implied volatity was 56.09, the open interest changed by 2 which increased total open position to 425
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 13.3, which was 4.7 higher than the previous day. The implied volatity was 48.95, the open interest changed by -52 which decreased total open position to 423
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 9.1, which was -0.7 lower than the previous day. The implied volatity was 59.75, the open interest changed by 35 which increased total open position to 477
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 10.25, which was -4.2 lower than the previous day. The implied volatity was 39.50, the open interest changed by 68 which increased total open position to 443
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 14.75, which was 2.7 higher than the previous day. The implied volatity was 39.96, the open interest changed by 16 which increased total open position to 376
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 12, which was -0.5 lower than the previous day. The implied volatity was 41.25, the open interest changed by 41 which increased total open position to 359
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 12.6, which was 2.95 higher than the previous day. The implied volatity was 40.04, the open interest changed by 28 which increased total open position to 319
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 9.6, which was -1.7 lower than the previous day. The implied volatity was 43.80, the open interest changed by -10 which decreased total open position to 291
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 11.6, which was 2.25 higher than the previous day. The implied volatity was 46.12, the open interest changed by 22 which increased total open position to 301
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 9.15, which was -2.15 lower than the previous day. The implied volatity was 45.13, the open interest changed by 16 which increased total open position to 281
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 11.2, which was -6.25 lower than the previous day. The implied volatity was 38.53, the open interest changed by -55 which decreased total open position to 264
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 17.3, which was 4.85 higher than the previous day. The implied volatity was 47.29, the open interest changed by -40 which decreased total open position to 319
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 12.2, which was 2 higher than the previous day. The implied volatity was 39.75, the open interest changed by 61 which increased total open position to 358
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 10.1, which was -1.85 lower than the previous day. The implied volatity was 40.22, the open interest changed by 37 which increased total open position to 299
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 12.1, which was 6 higher than the previous day. The implied volatity was 43.12, the open interest changed by 120 which increased total open position to 263
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 6.15, which was 0.15 higher than the previous day. The implied volatity was 42.00, the open interest changed by 36 which increased total open position to 142
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 6.55, which was 2.35 higher than the previous day. The implied volatity was 40.16, the open interest changed by 57 which increased total open position to 102
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 4.2, which was -1.3 lower than the previous day. The implied volatity was 41.54, the open interest changed by 1 which increased total open position to 45
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 5.5, which was 0.6 higher than the previous day. The implied volatity was 45.67, the open interest changed by 3 which increased total open position to 41
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 4.9, which was 0.2 higher than the previous day. The implied volatity was 41.35, the open interest changed by 0 which decreased total open position to 38
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was 45.70, the open interest changed by -1 which decreased total open position to 37
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 5.15, which was -0.45 lower than the previous day. The implied volatity was 40.88, the open interest changed by 22 which increased total open position to 38
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 5.6, which was 1.4 higher than the previous day. The implied volatity was 42.15, the open interest changed by 13 which increased total open position to 17
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 4.2, which was 1.75 higher than the previous day. The implied volatity was 40.76, the open interest changed by 2 which increased total open position to 3
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 41.97, the open interest changed by 0 which decreased total open position to 1
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 36.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.14
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 212.85 | 4.35 | -1.8 | 57.65 | 1,653 | 115 | 509 |
| 8 Apr | 207.01 | 5.85 | -7.2 | 56.15 | 1,139 | 149 | 390 |
| 7 Apr | 194.89 | 12.55 | 5.85 | 66.95 | 471 | -69 | 240 |
| 4 Apr | 203.47 | 6.1 | 1.6 | 44.68 | 835 | -55 | 310 |
| 3 Apr | 209.93 | 4.35 | -1.85 | 45.46 | 931 | 0 | 368 |
| 2 Apr | 205.83 | 6.2 | -0.25 | 46.47 | 562 | -65 | 369 |
| 1 Apr | 206.41 | 6.35 | -2.7 | 48.10 | 981 | 98 | 435 |
| 28 Mar | 199.45 | 9.4 | 0.25 | 44.38 | 789 | 92 | 337 |
| 27 Mar | 200.18 | 8.8 | -2.65 | 45.80 | 426 | 44 | 247 |
| 26 Mar | 196.72 | 11.6 | 1.4 | 48.13 | 284 | 16 | 203 |
| 25 Mar | 204.03 | 10.2 | 3.35 | 53.54 | 197 | 62 | 183 |
| 24 Mar | 209.11 | 6.9 | -2 | 48.38 | 146 | 20 | 121 |
| 21 Mar | 202.80 | 9.1 | -2.2 | 46.23 | 63 | 28 | 101 |
| 20 Mar | 199.03 | 11.3 | 0.95 | 47.17 | 54 | 13 | 73 |
| 19 Mar | 201.08 | 10.7 | -5.7 | 47.88 | 67 | 36 | 60 |
| 18 Mar | 188.62 | 16.45 | -2.55 | 44.48 | 4 | 1 | 22 |
| 17 Mar | 188.08 | 19 | -3 | 58.98 | 1 | 0 | 20 |
| 13 Mar | 180.76 | 22 | -3.25 | 45.08 | 6 | 0 | 20 |
| 12 Mar | 181.19 | 25.25 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 181.31 | 25.25 | 1.75 | 62.92 | 1 | 0 | 19 |
| 10 Mar | 178.88 | 23.5 | 0 | 0.00 | 0 | 9 | 0 |
| 7 Mar | 182.27 | 23.5 | -9.45 | 53.05 | 9 | 6 | 16 |
| 6 Mar | 182.84 | 32.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 177.43 | 32.95 | 0 | 0.00 | 0 | 10 | 0 |
| 4 Mar | 168.78 | 32.95 | 16 | 53.41 | 10 | 9 | 9 |
| 27 Feb | 173.27 | 16.95 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 178.21 | 16.95 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 178.21 | 16.95 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 189.66 | 16.95 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 188.52 | 16.95 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 179.92 | 16.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 183.21 | 16.95 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 183.79 | 16.95 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 192.56 | 16.95 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 192.64 | 16.95 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 193.70 | 16.95 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 200.40 | 16.95 | 0 | 1.56 | 0 | 0 | 0 |
| 7 Feb | 206.75 | 16.95 | 0 | 3.42 | 0 | 0 | 0 |
| 6 Feb | 205.91 | 0 | 0 | 3.46 | 0 | 0 | 0 |
| 5 Feb | 209.69 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| 4 Feb | 204.84 | 0 | 0 | 3.07 | 0 | 0 | 0 |
| 3 Feb | 198.11 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| 1 Feb | 217.40 | 0 | 0 | 7.53 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 200 expiring on 24APR2025
Delta for 200 PE is -0.27
Historical price for 200 PE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 4.35, which was -1.8 lower than the previous day. The implied volatity was 57.65, the open interest changed by 115 which increased total open position to 509
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 5.85, which was -7.2 lower than the previous day. The implied volatity was 56.15, the open interest changed by 149 which increased total open position to 390
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 12.55, which was 5.85 higher than the previous day. The implied volatity was 66.95, the open interest changed by -69 which decreased total open position to 240
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 6.1, which was 1.6 higher than the previous day. The implied volatity was 44.68, the open interest changed by -55 which decreased total open position to 310
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 4.35, which was -1.85 lower than the previous day. The implied volatity was 45.46, the open interest changed by 0 which decreased total open position to 368
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 6.2, which was -0.25 lower than the previous day. The implied volatity was 46.47, the open interest changed by -65 which decreased total open position to 369
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 6.35, which was -2.7 lower than the previous day. The implied volatity was 48.10, the open interest changed by 98 which increased total open position to 435
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 9.4, which was 0.25 higher than the previous day. The implied volatity was 44.38, the open interest changed by 92 which increased total open position to 337
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 8.8, which was -2.65 lower than the previous day. The implied volatity was 45.80, the open interest changed by 44 which increased total open position to 247
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 11.6, which was 1.4 higher than the previous day. The implied volatity was 48.13, the open interest changed by 16 which increased total open position to 203
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 10.2, which was 3.35 higher than the previous day. The implied volatity was 53.54, the open interest changed by 62 which increased total open position to 183
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 6.9, which was -2 lower than the previous day. The implied volatity was 48.38, the open interest changed by 20 which increased total open position to 121
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 9.1, which was -2.2 lower than the previous day. The implied volatity was 46.23, the open interest changed by 28 which increased total open position to 101
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 11.3, which was 0.95 higher than the previous day. The implied volatity was 47.17, the open interest changed by 13 which increased total open position to 73
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 10.7, which was -5.7 lower than the previous day. The implied volatity was 47.88, the open interest changed by 36 which increased total open position to 60
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 16.45, which was -2.55 lower than the previous day. The implied volatity was 44.48, the open interest changed by 1 which increased total open position to 22
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 19, which was -3 lower than the previous day. The implied volatity was 58.98, the open interest changed by 0 which decreased total open position to 20
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 22, which was -3.25 lower than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 20
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 25.25, which was 1.75 higher than the previous day. The implied volatity was 62.92, the open interest changed by 0 which decreased total open position to 19
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 23.5, which was -9.45 lower than the previous day. The implied volatity was 53.05, the open interest changed by 6 which increased total open position to 16
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 32.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 32.95, which was 16 higher than the previous day. The implied volatity was 53.41, the open interest changed by 9 which increased total open position to 9
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
