HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
08 Apr 2025 05:53 PM IST
| HUDCO 24APR2025 190 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.11
Theta: -0.20
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 207.01 | 20.45 | 6.45 | 48.18 | 240 | -64 | 121 | |||
| 7 Apr | 194.89 | 14.75 | -2 | 62.87 | 580 | 79 | 184 | |||
| 4 Apr | 203.47 | 17.35 | -4.9 | 41.30 | 72 | 19 | 105 | |||
| 3 Apr | 209.93 | 22.25 | 3.4 | 36.92 | 23 | -2 | 87 | |||
|
|
||||||||||
| 2 Apr | 205.83 | 18.8 | -0.45 | 40.03 | 33 | 8 | 91 | |||
| 1 Apr | 206.41 | 19.35 | 3.85 | 36.98 | 127 | -5 | 84 | |||
| 28 Mar | 199.45 | 15.3 | -2.15 | 44.23 | 135 | 27 | 89 | |||
| 27 Mar | 200.18 | 17.8 | 2.85 | 47.68 | 52 | 13 | 63 | |||
| 26 Mar | 196.72 | 14.95 | -2.05 | 47.98 | 14 | 3 | 51 | |||
| 25 Mar | 204.03 | 16.95 | -8.05 | 34.89 | 63 | -35 | 49 | |||
| 24 Mar | 209.11 | 25 | 6.4 | 52.18 | 30 | -4 | 84 | |||
| 21 Mar | 202.80 | 18.6 | 2.75 | 42.47 | 66 | -3 | 95 | |||
| 20 Mar | 199.03 | 15.85 | -1.9 | 40.98 | 55 | -13 | 98 | |||
| 19 Mar | 201.08 | 17.9 | 7.55 | 43.16 | 127 | 9 | 112 | |||
| 18 Mar | 188.62 | 10 | 0.4 | 41.52 | 58 | 29 | 102 | |||
| 17 Mar | 188.08 | 9.55 | 2.05 | 35.08 | 53 | 27 | 73 | |||
| 13 Mar | 180.76 | 7.5 | 0.75 | 42.97 | 2 | 1 | 45 | |||
| 12 Mar | 181.19 | 6.75 | -0.65 | 37.68 | 5 | 1 | 44 | |||
| 11 Mar | 181.31 | 7.4 | 1.3 | 38.48 | 12 | 5 | 43 | |||
| 10 Mar | 178.88 | 6 | -2.4 | 39.35 | 20 | 17 | 37 | |||
| 7 Mar | 182.27 | 8.4 | 3.05 | 40.96 | 27 | 18 | 20 | |||
| 6 Mar | 182.84 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 177.43 | 5.35 | 2.5 | 34.32 | 1 | 0 | 2 | |||
| 4 Mar | 168.78 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 166.62 | 2.85 | -2.15 | 37.35 | 1 | 0 | 2 | |||
| 28 Feb | 165.14 | 5 | -37.35 | 48.02 | 2 | 1 | 1 | |||
| 27 Feb | 173.27 | 42.35 | 0 | 5.97 | 0 | 0 | 0 | |||
| 26 Feb | 178.21 | 42.35 | 0 | 3.92 | 0 | 0 | 0 | |||
| 25 Feb | 178.21 | 42.35 | 0 | 3.92 | 0 | 0 | 0 | |||
| 21 Feb | 189.66 | 42.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 188.52 | 42.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 179.92 | 42.35 | 0 | 3.31 | 0 | 0 | 0 | |||
| 17 Feb | 183.21 | 42.35 | 0 | 1.43 | 0 | 0 | 0 | |||
| 14 Feb | 183.79 | 42.35 | 0 | 1.41 | 0 | 0 | 0 | |||
| 13 Feb | 192.56 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 192.64 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 193.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 200.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 206.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 205.91 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 209.69 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 204.84 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 198.11 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 217.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 190 expiring on 24APR2025
Delta for 190 CE is 0.84
Historical price for 190 CE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 20.45, which was 6.45 higher than the previous day. The implied volatity was 48.18, the open interest changed by -64 which decreased total open position to 121
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 14.75, which was -2 lower than the previous day. The implied volatity was 62.87, the open interest changed by 79 which increased total open position to 184
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 17.35, which was -4.9 lower than the previous day. The implied volatity was 41.30, the open interest changed by 19 which increased total open position to 105
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 22.25, which was 3.4 higher than the previous day. The implied volatity was 36.92, the open interest changed by -2 which decreased total open position to 87
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 18.8, which was -0.45 lower than the previous day. The implied volatity was 40.03, the open interest changed by 8 which increased total open position to 91
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 19.35, which was 3.85 higher than the previous day. The implied volatity was 36.98, the open interest changed by -5 which decreased total open position to 84
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 15.3, which was -2.15 lower than the previous day. The implied volatity was 44.23, the open interest changed by 27 which increased total open position to 89
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 17.8, which was 2.85 higher than the previous day. The implied volatity was 47.68, the open interest changed by 13 which increased total open position to 63
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 14.95, which was -2.05 lower than the previous day. The implied volatity was 47.98, the open interest changed by 3 which increased total open position to 51
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 16.95, which was -8.05 lower than the previous day. The implied volatity was 34.89, the open interest changed by -35 which decreased total open position to 49
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 25, which was 6.4 higher than the previous day. The implied volatity was 52.18, the open interest changed by -4 which decreased total open position to 84
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 18.6, which was 2.75 higher than the previous day. The implied volatity was 42.47, the open interest changed by -3 which decreased total open position to 95
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 15.85, which was -1.9 lower than the previous day. The implied volatity was 40.98, the open interest changed by -13 which decreased total open position to 98
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 17.9, which was 7.55 higher than the previous day. The implied volatity was 43.16, the open interest changed by 9 which increased total open position to 112
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 10, which was 0.4 higher than the previous day. The implied volatity was 41.52, the open interest changed by 29 which increased total open position to 102
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 9.55, which was 2.05 higher than the previous day. The implied volatity was 35.08, the open interest changed by 27 which increased total open position to 73
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 7.5, which was 0.75 higher than the previous day. The implied volatity was 42.97, the open interest changed by 1 which increased total open position to 45
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 6.75, which was -0.65 lower than the previous day. The implied volatity was 37.68, the open interest changed by 1 which increased total open position to 44
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 7.4, which was 1.3 higher than the previous day. The implied volatity was 38.48, the open interest changed by 5 which increased total open position to 43
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 6, which was -2.4 lower than the previous day. The implied volatity was 39.35, the open interest changed by 17 which increased total open position to 37
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 8.4, which was 3.05 higher than the previous day. The implied volatity was 40.96, the open interest changed by 18 which increased total open position to 20
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 5.35, which was 2.5 higher than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 2
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 2.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HUDCO was trading at 166.62. The strike last trading price was 2.85, which was -2.15 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 2
On 28 Feb HUDCO was trading at 165.14. The strike last trading price was 5, which was -37.35 lower than the previous day. The implied volatity was 48.02, the open interest changed by 1 which increased total open position to 1
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 190 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 0.12
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 207.01 | 3 | -5.4 | 57.63 | 721 | 37 | 291 |
| 7 Apr | 194.89 | 8.2 | 4.95 | 70.23 | 826 | -10 | 250 |
| 4 Apr | 203.47 | 2.85 | 0.65 | 45.21 | 381 | -7 | 260 |
| 3 Apr | 209.93 | 2.1 | -1 | 47.26 | 248 | 41 | 268 |
| 2 Apr | 205.83 | 3.1 | -0.25 | 47.30 | 235 | 28 | 226 |
| 1 Apr | 206.41 | 3.35 | -1.6 | 49.35 | 599 | 53 | 198 |
| 28 Mar | 199.45 | 5.1 | -0.35 | 44.49 | 359 | -17 | 145 |
| 27 Mar | 200.18 | 5.2 | -1.7 | 47.96 | 342 | -13 | 164 |
| 26 Mar | 196.72 | 6.9 | 0.95 | 48.39 | 206 | 47 | 176 |
| 25 Mar | 204.03 | 6.05 | 2.45 | 53.07 | 197 | 40 | 129 |
| 24 Mar | 209.11 | 3.85 | -1.4 | 48.87 | 113 | 9 | 89 |
| 21 Mar | 202.80 | 5.45 | -1.4 | 47.38 | 43 | 9 | 80 |
| 20 Mar | 199.03 | 6.85 | 0.5 | 47.34 | 29 | 2 | 71 |
| 19 Mar | 201.08 | 6.3 | -4.1 | 47.20 | 59 | 23 | 69 |
| 18 Mar | 188.62 | 10.4 | -2.6 | 43.90 | 42 | 27 | 45 |
| 17 Mar | 188.08 | 13 | -3.25 | 57.47 | 12 | 10 | 18 |
| 13 Mar | 180.76 | 16.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 181.19 | 16.25 | 0 | 0.00 | 0 | 8 | 0 |
| 11 Mar | 181.31 | 16.25 | 3.35 | 52.33 | 10 | 7 | 7 |
| 10 Mar | 178.88 | 12.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 182.27 | 12.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 182.84 | 12.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 177.43 | 12.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 168.78 | 12.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 166.62 | 12.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 165.14 | 12.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 173.27 | 12.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 178.21 | 12.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 178.21 | 12.9 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 189.66 | 12.9 | 0 | 0.75 | 0 | 0 | 0 |
| 20 Feb | 188.52 | 12.9 | 0 | 0.72 | 0 | 0 | 0 |
| 18 Feb | 179.92 | 12.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 183.21 | 12.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 183.79 | 12.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 192.56 | 12.9 | 0 | 2.41 | 0 | 0 | 0 |
| 12 Feb | 192.64 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| 11 Feb | 193.70 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 10 Feb | 200.40 | 0 | 0 | 5.08 | 0 | 0 | 0 |
| 7 Feb | 206.75 | 0 | 0 | 6.86 | 0 | 0 | 0 |
| 6 Feb | 205.91 | 0 | 0 | 6.58 | 0 | 0 | 0 |
| 5 Feb | 209.69 | 0 | 0 | 7.55 | 0 | 0 | 0 |
| 4 Feb | 204.84 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 3 Feb | 198.11 | 0 | 0 | 4.17 | 0 | 0 | 0 |
| 1 Feb | 217.40 | 0 | 0 | 10.95 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 190 expiring on 24APR2025
Delta for 190 PE is -0.20
Historical price for 190 PE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 3, which was -5.4 lower than the previous day. The implied volatity was 57.63, the open interest changed by 37 which increased total open position to 291
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 8.2, which was 4.95 higher than the previous day. The implied volatity was 70.23, the open interest changed by -10 which decreased total open position to 250
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 2.85, which was 0.65 higher than the previous day. The implied volatity was 45.21, the open interest changed by -7 which decreased total open position to 260
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 2.1, which was -1 lower than the previous day. The implied volatity was 47.26, the open interest changed by 41 which increased total open position to 268
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 47.30, the open interest changed by 28 which increased total open position to 226
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 3.35, which was -1.6 lower than the previous day. The implied volatity was 49.35, the open interest changed by 53 which increased total open position to 198
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 5.1, which was -0.35 lower than the previous day. The implied volatity was 44.49, the open interest changed by -17 which decreased total open position to 145
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 5.2, which was -1.7 lower than the previous day. The implied volatity was 47.96, the open interest changed by -13 which decreased total open position to 164
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 6.9, which was 0.95 higher than the previous day. The implied volatity was 48.39, the open interest changed by 47 which increased total open position to 176
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 6.05, which was 2.45 higher than the previous day. The implied volatity was 53.07, the open interest changed by 40 which increased total open position to 129
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 3.85, which was -1.4 lower than the previous day. The implied volatity was 48.87, the open interest changed by 9 which increased total open position to 89
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 5.45, which was -1.4 lower than the previous day. The implied volatity was 47.38, the open interest changed by 9 which increased total open position to 80
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 6.85, which was 0.5 higher than the previous day. The implied volatity was 47.34, the open interest changed by 2 which increased total open position to 71
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 6.3, which was -4.1 lower than the previous day. The implied volatity was 47.20, the open interest changed by 23 which increased total open position to 69
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 10.4, which was -2.6 lower than the previous day. The implied volatity was 43.90, the open interest changed by 27 which increased total open position to 45
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 13, which was -3.25 lower than the previous day. The implied volatity was 57.47, the open interest changed by 10 which increased total open position to 18
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 16.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 16.25, which was 3.35 higher than the previous day. The implied volatity was 52.33, the open interest changed by 7 which increased total open position to 7
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HUDCO was trading at 166.62. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HUDCO was trading at 165.14. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.95, the open interest changed by 0 which decreased total open position to 0
