HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
08 Apr 2025 05:53 PM IST
| HUDCO 24APR2025 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.03
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 207.01 | 28.7 | 7.6 | 38.41 | 47 | 1 | 62 | |||
| 7 Apr | 194.89 | 21.35 | -3.95 | 62.85 | 68 | -14 | 64 | |||
| 4 Apr | 203.47 | 25.6 | -4.8 | 39.31 | 9 | -3 | 78 | |||
| 3 Apr | 209.93 | 30.4 | 3.7 | - | 1 | 0 | 81 | |||
| 2 Apr | 205.83 | 26.7 | -1.15 | 24.29 | 10 | 0 | 81 | |||
| 1 Apr | 206.41 | 27.85 | 4.55 | 31.01 | 25 | -6 | 80 | |||
|
|
||||||||||
| 28 Mar | 199.45 | 23.25 | 0.4 | 49.49 | 26 | 11 | 86 | |||
| 27 Mar | 200.18 | 22.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 196.72 | 22.85 | -1.4 | 55.41 | 11 | 0 | 75 | |||
| 25 Mar | 204.03 | 24.25 | -6.75 | 18.44 | 7 | -3 | 76 | |||
| 24 Mar | 209.11 | 31 | 8.65 | 35.12 | 6 | -1 | 78 | |||
| 21 Mar | 202.80 | 22.25 | -0.1 | 0.00 | 0 | -9 | 0 | |||
| 20 Mar | 199.03 | 22.25 | 1 | 36.59 | 36 | -5 | 83 | |||
| 19 Mar | 201.08 | 21.25 | 4.9 | - | 50 | 31 | 92 | |||
| 18 Mar | 188.62 | 16.2 | 1.25 | 44.75 | 23 | 0 | 60 | |||
| 17 Mar | 188.08 | 14.95 | 3.75 | 32.05 | 20 | -1 | 60 | |||
| 13 Mar | 180.76 | 11.2 | 1.05 | 40.34 | 12 | 5 | 60 | |||
| 12 Mar | 181.19 | 10.15 | -2 | 33.21 | 3 | 2 | 55 | |||
| 11 Mar | 181.31 | 12.15 | 1.9 | 39.04 | 18 | 11 | 52 | |||
| 10 Mar | 178.88 | 10.25 | -2.25 | 40.54 | 15 | -7 | 41 | |||
| 7 Mar | 182.27 | 12.5 | -0.45 | 39.15 | 6 | 0 | 48 | |||
| 6 Mar | 182.84 | 12.95 | 2.4 | 40.16 | 24 | -1 | 53 | |||
| 5 Mar | 177.43 | 10.55 | 3.85 | 39.05 | 50 | 9 | 54 | |||
| 4 Mar | 168.78 | 6.65 | 1.05 | 40.44 | 24 | 7 | 44 | |||
| 3 Mar | 166.62 | 5.6 | -0.8 | 39.09 | 44 | 35 | 35 | |||
| 28 Feb | 165.14 | 6.4 | -42.4 | 42.80 | 2 | 1 | 1 | |||
| 27 Feb | 173.27 | 48.8 | 0 | 2.20 | 0 | 0 | 0 | |||
| 26 Feb | 178.21 | 48.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 178.21 | 48.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 189.66 | 48.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 188.52 | 48.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 179.92 | 48.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 183.21 | 48.8 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 183.79 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 192.56 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 192.64 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 193.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 200.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 206.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 205.91 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 209.69 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 204.84 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 198.11 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 217.40 | 0 | 0 | - | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 180 expiring on 24APR2025
Delta for 180 CE is 0.97
Historical price for 180 CE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 28.7, which was 7.6 higher than the previous day. The implied volatity was 38.41, the open interest changed by 1 which increased total open position to 62
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 21.35, which was -3.95 lower than the previous day. The implied volatity was 62.85, the open interest changed by -14 which decreased total open position to 64
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 25.6, which was -4.8 lower than the previous day. The implied volatity was 39.31, the open interest changed by -3 which decreased total open position to 78
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 30.4, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 26.7, which was -1.15 lower than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 81
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 27.85, which was 4.55 higher than the previous day. The implied volatity was 31.01, the open interest changed by -6 which decreased total open position to 80
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 23.25, which was 0.4 higher than the previous day. The implied volatity was 49.49, the open interest changed by 11 which increased total open position to 86
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 22.85, which was -1.4 lower than the previous day. The implied volatity was 55.41, the open interest changed by 0 which decreased total open position to 75
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 24.25, which was -6.75 lower than the previous day. The implied volatity was 18.44, the open interest changed by -3 which decreased total open position to 76
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 31, which was 8.65 higher than the previous day. The implied volatity was 35.12, the open interest changed by -1 which decreased total open position to 78
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 22.25, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 22.25, which was 1 higher than the previous day. The implied volatity was 36.59, the open interest changed by -5 which decreased total open position to 83
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 21.25, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 92
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 16.2, which was 1.25 higher than the previous day. The implied volatity was 44.75, the open interest changed by 0 which decreased total open position to 60
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 14.95, which was 3.75 higher than the previous day. The implied volatity was 32.05, the open interest changed by -1 which decreased total open position to 60
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 11.2, which was 1.05 higher than the previous day. The implied volatity was 40.34, the open interest changed by 5 which increased total open position to 60
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 10.15, which was -2 lower than the previous day. The implied volatity was 33.21, the open interest changed by 2 which increased total open position to 55
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 12.15, which was 1.9 higher than the previous day. The implied volatity was 39.04, the open interest changed by 11 which increased total open position to 52
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 10.25, which was -2.25 lower than the previous day. The implied volatity was 40.54, the open interest changed by -7 which decreased total open position to 41
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 12.5, which was -0.45 lower than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 48
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 12.95, which was 2.4 higher than the previous day. The implied volatity was 40.16, the open interest changed by -1 which decreased total open position to 53
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 10.55, which was 3.85 higher than the previous day. The implied volatity was 39.05, the open interest changed by 9 which increased total open position to 54
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 6.65, which was 1.05 higher than the previous day. The implied volatity was 40.44, the open interest changed by 7 which increased total open position to 44
On 3 Mar HUDCO was trading at 166.62. The strike last trading price was 5.6, which was -0.8 lower than the previous day. The implied volatity was 39.09, the open interest changed by 35 which increased total open position to 35
On 28 Feb HUDCO was trading at 165.14. The strike last trading price was 6.4, which was -42.4 lower than the previous day. The implied volatity was 42.80, the open interest changed by 1 which increased total open position to 1
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 48.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.09
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 207.01 | 1.65 | -3.5 | 62.65 | 388 | 14 | 272 |
| 7 Apr | 194.89 | 4.9 | 3.6 | 72.23 | 767 | -76 | 260 |
| 4 Apr | 203.47 | 1.15 | 0.1 | 46.32 | 329 | 148 | 333 |
| 3 Apr | 209.93 | 1 | -0.5 | 50.40 | 113 | 39 | 185 |
| 2 Apr | 205.83 | 1.5 | -0.2 | 49.85 | 80 | 10 | 147 |
| 1 Apr | 206.41 | 1.7 | -0.7 | 51.87 | 162 | 4 | 139 |
| 28 Mar | 199.45 | 2.55 | -0.55 | 45.89 | 158 | -22 | 135 |
| 27 Mar | 200.18 | 3.1 | -0.75 | 51.82 | 90 | 13 | 157 |
| 26 Mar | 196.72 | 3.85 | 0.6 | 49.67 | 154 | 34 | 144 |
| 25 Mar | 204.03 | 3.25 | 1.05 | 53.03 | 112 | 2 | 109 |
| 24 Mar | 209.11 | 2.2 | -0.65 | 51.59 | 53 | 6 | 108 |
| 21 Mar | 202.80 | 2.85 | -1 | 47.62 | 25 | 1 | 104 |
| 20 Mar | 199.03 | 3.85 | 0.2 | 48.18 | 34 | 9 | 103 |
| 19 Mar | 201.08 | 3.75 | -2.7 | 49.35 | 153 | 18 | 94 |
| 18 Mar | 188.62 | 6.55 | -0.85 | 46.67 | 33 | 11 | 75 |
| 17 Mar | 188.08 | 7.3 | -3.15 | 52.14 | 29 | 9 | 62 |
| 13 Mar | 180.76 | 10.7 | -0.4 | 49.56 | 12 | 9 | 52 |
| 12 Mar | 181.19 | 11.1 | 0.5 | 52.19 | 9 | 6 | 41 |
| 11 Mar | 181.31 | 10.6 | -1.9 | 51.09 | 16 | 9 | 35 |
| 10 Mar | 178.88 | 12.8 | 2 | 52.03 | 28 | 19 | 27 |
| 7 Mar | 182.27 | 10.8 | -1.2 | 49.50 | 8 | 4 | 8 |
| 6 Mar | 182.84 | 12 | -1.2 | 53.86 | 2 | 1 | 3 |
| 5 Mar | 177.43 | 13.2 | 3.65 | 51.48 | 2 | 1 | 1 |
| 4 Mar | 168.78 | 9.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 166.62 | 9.55 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 165.14 | 9.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 173.27 | 9.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 178.21 | 9.55 | 0 | 0.31 | 0 | 0 | 0 |
| 25 Feb | 178.21 | 9.55 | 0 | 0.31 | 0 | 0 | 0 |
| 21 Feb | 189.66 | 9.55 | 0 | 4.51 | 0 | 0 | 0 |
| 20 Feb | 188.52 | 9.55 | 0 | 4.46 | 0 | 0 | 0 |
| 18 Feb | 179.92 | 9.55 | 0 | 0.99 | 0 | 0 | 0 |
| 17 Feb | 183.21 | 9.55 | 0 | 2.85 | 0 | 0 | 0 |
| 14 Feb | 183.79 | 9.55 | 0 | 2.66 | 0 | 0 | 0 |
| 13 Feb | 192.56 | 9.55 | 0 | 5.74 | 0 | 0 | 0 |
| 12 Feb | 192.64 | 9.55 | 0 | 5.54 | 0 | 0 | 0 |
| 11 Feb | 193.70 | 9.55 | 0 | 6.33 | 0 | 0 | 0 |
| 10 Feb | 200.40 | 9.55 | 0 | 8.28 | 0 | 0 | 0 |
| 7 Feb | 206.75 | 9.55 | 0 | 10.58 | 0 | 0 | 0 |
| 6 Feb | 205.91 | 9.55 | 0 | 10.29 | 0 | 0 | 0 |
| 5 Feb | 209.69 | 9.55 | 0 | 11.59 | 0 | 0 | 0 |
| 4 Feb | 204.84 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| 3 Feb | 198.11 | 0 | 0 | 7.32 | 0 | 0 | 0 |
| 1 Feb | 217.40 | 0 | 0 | 13.52 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 180 expiring on 24APR2025
Delta for 180 PE is -0.12
Historical price for 180 PE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 1.65, which was -3.5 lower than the previous day. The implied volatity was 62.65, the open interest changed by 14 which increased total open position to 272
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 4.9, which was 3.6 higher than the previous day. The implied volatity was 72.23, the open interest changed by -76 which decreased total open position to 260
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 1.15, which was 0.1 higher than the previous day. The implied volatity was 46.32, the open interest changed by 148 which increased total open position to 333
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 50.40, the open interest changed by 39 which increased total open position to 185
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 1.5, which was -0.2 lower than the previous day. The implied volatity was 49.85, the open interest changed by 10 which increased total open position to 147
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 1.7, which was -0.7 lower than the previous day. The implied volatity was 51.87, the open interest changed by 4 which increased total open position to 139
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was 45.89, the open interest changed by -22 which decreased total open position to 135
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 3.1, which was -0.75 lower than the previous day. The implied volatity was 51.82, the open interest changed by 13 which increased total open position to 157
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 3.85, which was 0.6 higher than the previous day. The implied volatity was 49.67, the open interest changed by 34 which increased total open position to 144
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 3.25, which was 1.05 higher than the previous day. The implied volatity was 53.03, the open interest changed by 2 which increased total open position to 109
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 51.59, the open interest changed by 6 which increased total open position to 108
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 2.85, which was -1 lower than the previous day. The implied volatity was 47.62, the open interest changed by 1 which increased total open position to 104
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 3.85, which was 0.2 higher than the previous day. The implied volatity was 48.18, the open interest changed by 9 which increased total open position to 103
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 3.75, which was -2.7 lower than the previous day. The implied volatity was 49.35, the open interest changed by 18 which increased total open position to 94
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 6.55, which was -0.85 lower than the previous day. The implied volatity was 46.67, the open interest changed by 11 which increased total open position to 75
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 7.3, which was -3.15 lower than the previous day. The implied volatity was 52.14, the open interest changed by 9 which increased total open position to 62
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 10.7, which was -0.4 lower than the previous day. The implied volatity was 49.56, the open interest changed by 9 which increased total open position to 52
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 11.1, which was 0.5 higher than the previous day. The implied volatity was 52.19, the open interest changed by 6 which increased total open position to 41
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 10.6, which was -1.9 lower than the previous day. The implied volatity was 51.09, the open interest changed by 9 which increased total open position to 35
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 12.8, which was 2 higher than the previous day. The implied volatity was 52.03, the open interest changed by 19 which increased total open position to 27
On 7 Mar HUDCO was trading at 182.27. The strike last trading price was 10.8, which was -1.2 lower than the previous day. The implied volatity was 49.50, the open interest changed by 4 which increased total open position to 8
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 12, which was -1.2 lower than the previous day. The implied volatity was 53.86, the open interest changed by 1 which increased total open position to 3
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 13.2, which was 3.65 higher than the previous day. The implied volatity was 51.48, the open interest changed by 1 which increased total open position to 1
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar HUDCO was trading at 166.62. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb HUDCO was trading at 165.14. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 8.28, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 10.29, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 9.55, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.52, the open interest changed by 0 which decreased total open position to 0
