HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
11 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 215.81 | 39.8 | 0 | 0.00 | 0 | -2 | 0 | |||
| 9 Apr | 212.85 | 39.8 | 4.4 | - | 21 | -1 | 27 | |||
| 8 Apr | 207.01 | 35.4 | 8.45 | - | 4 | 0 | 27 | |||
| 7 Apr | 194.89 | 26.95 | -7.8 | - | 43 | -1 | 26 | |||
| 4 Apr | 203.47 | 34.5 | -6.1 | - | 3 | 2 | 28 | |||
| 3 Apr | 209.93 | 40.6 | 4.4 | - | 6 | 4 | 26 | |||
| 2 Apr | 205.83 | 36.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 206.41 | 36.2 | 3.35 | - | 7 | 22 | 22 | |||
| 28 Mar | 199.45 | 32.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 200.18 | 32.85 | 0 | 0.00 | 0 | 20 | 0 | |||
| 26 Mar | 196.72 | 32.85 | -2.75 | 73.28 | 20 | 19 | 21 | |||
| 25 Mar | 204.03 | 35.6 | 1.05 | 51.92 | 1 | 0 | 2 | |||
| 24 Mar | 209.11 | 34.55 | 0 | 0.00 | 0 | 1 | 0 | |||
| 21 Mar | 202.80 | 34.55 | 13.6 | 40.85 | 1 | 0 | 1 | |||
| 20 Mar | 199.03 | 20.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 201.08 | 20.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 18 Mar | 188.62 | 20.95 | -34.95 | 29.98 | 1 | 0 | 0 | |||
| 17 Mar | 188.08 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 180.76 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 181.19 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 181.31 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 178.88 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 182.84 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 177.43 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 168.78 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 173.27 | 55.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 189.66 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 188.52 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 179.92 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 183.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 183.79 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 192.56 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 192.64 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 193.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 200.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 206.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 205.91 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 209.69 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 204.84 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Feb | 198.11 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 217.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 170 expiring on 24APR2025
Delta for 170 CE is 0.00
Historical price for 170 CE is as follows
On 11 Apr HUDCO was trading at 215.81. The strike last trading price was 39.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 39.8, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 27
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 35.4, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 26.95, which was -7.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 34.5, which was -6.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 28
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 40.6, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 26
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 36.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 36.2, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 22
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 32.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 32.85, which was -2.75 lower than the previous day. The implied volatity was 73.28, the open interest changed by 19 which increased total open position to 21
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 35.6, which was 1.05 higher than the previous day. The implied volatity was 51.92, the open interest changed by 0 which decreased total open position to 2
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 34.55, which was 13.6 higher than the previous day. The implied volatity was 40.85, the open interest changed by 0 which decreased total open position to 1
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 20.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 20.95, which was -34.95 lower than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 55.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 215.81 | 0.4 | -0.4 | - | 56 | -11 | 144 |
| 9 Apr | 212.85 | 0.75 | -0.25 | - | 259 | -47 | 166 |
| 8 Apr | 207.01 | 0.9 | -1.95 | 68.03 | 243 | -21 | 215 |
| 7 Apr | 194.89 | 2.65 | 2.15 | 73.72 | 681 | 130 | 236 |
| 4 Apr | 203.47 | 0.45 | -0.1 | 48.95 | 116 | 2 | 112 |
| 3 Apr | 209.93 | 0.5 | -0.2 | 54.78 | 155 | -13 | 110 |
| 2 Apr | 205.83 | 0.7 | -0.15 | 53.02 | 28 | 8 | 123 |
| 1 Apr | 206.41 | 0.8 | -0.4 | 54.46 | 112 | -52 | 116 |
| 28 Mar | 199.45 | 1.25 | -0.35 | 48.67 | 200 | 6 | 168 |
| 27 Mar | 200.18 | 1.6 | -0.4 | 53.86 | 198 | 76 | 191 |
| 26 Mar | 196.72 | 2 | 0.25 | 51.62 | 64 | 31 | 114 |
| 25 Mar | 204.03 | 1.75 | 0.45 | 55.12 | 259 | 25 | 82 |
| 24 Mar | 209.11 | 1.3 | -0.25 | 55.51 | 5 | 1 | 58 |
| 21 Mar | 202.80 | 1.55 | -0.6 | 50.24 | 24 | 6 | 62 |
| 20 Mar | 199.03 | 2.2 | 0.1 | 50.98 | 15 | 4 | 56 |
| 19 Mar | 201.08 | 2.1 | -1.4 | 51.53 | 51 | 21 | 50 |
| 18 Mar | 188.62 | 3.5 | -0.95 | 47.04 | 20 | 12 | 30 |
| 17 Mar | 188.08 | 4.45 | -1.6 | 53.97 | 13 | 7 | 16 |
| 13 Mar | 180.76 | 6.05 | 0 | 0.00 | 0 | 1 | 0 |
| 12 Mar | 181.19 | 6.05 | -1.05 | 48.53 | 1 | 0 | 8 |
| 11 Mar | 181.31 | 7.1 | 0.35 | 53.90 | 12 | 8 | 8 |
| 10 Mar | 178.88 | 6.75 | 0 | 5.40 | 0 | 0 | 0 |
| 6 Mar | 182.84 | 6.75 | 0 | 7.11 | 0 | 0 | 0 |
| 5 Mar | 177.43 | 6.75 | 0 | 4.88 | 0 | 0 | 0 |
| 4 Mar | 168.78 | 6.75 | 0 | 0.71 | 0 | 0 | 0 |
| 27 Feb | 173.27 | 6.75 | 0 | 3.00 | 0 | 0 | 0 |
| 26 Feb | 178.21 | 6.75 | 0 | 4.54 | 0 | 0 | 0 |
| 25 Feb | 178.21 | 6.75 | 0 | 4.54 | 0 | 0 | 0 |
| 21 Feb | 189.66 | 6.75 | 0 | 8.86 | 0 | 0 | 0 |
| 20 Feb | 188.52 | 6.75 | 0 | 8.21 | 0 | 0 | 0 |
| 18 Feb | 179.92 | 6.75 | 0 | 4.91 | 0 | 0 | 0 |
| 17 Feb | 183.21 | 6.75 | 0 | 6.38 | 0 | 0 | 0 |
| 14 Feb | 183.79 | 6.75 | 0 | 6.78 | 0 | 0 | 0 |
| 13 Feb | 192.56 | 0 | 0 | 10.09 | 0 | 0 | 0 |
| 12 Feb | 192.64 | 0 | 0 | 9.62 | 0 | 0 | 0 |
| 11 Feb | 193.70 | 0 | 0 | 10.33 | 0 | 0 | 0 |
| 10 Feb | 200.40 | 0 | 0 | 12.10 | 0 | 0 | 0 |
| 7 Feb | 206.75 | 0 | 0 | 13.43 | 0 | 0 | 0 |
| 6 Feb | 205.91 | 0 | 0 | 13.17 | 0 | 0 | 0 |
| 5 Feb | 209.69 | 0 | 0 | 13.91 | 0 | 0 | 0 |
| 4 Feb | 204.84 | 0 | 0 | 12.79 | 0 | 0 | 0 |
| 3 Feb | 198.11 | 0 | 0 | 11.09 | 0 | 0 | 0 |
| 1 Feb | 217.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 170 expiring on 24APR2025
Delta for 170 PE is -
Historical price for 170 PE is as follows
On 11 Apr HUDCO was trading at 215.81. The strike last trading price was 0.4, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 144
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 166
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0.9, which was -1.95 lower than the previous day. The implied volatity was 68.03, the open interest changed by -21 which decreased total open position to 215
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 2.65, which was 2.15 higher than the previous day. The implied volatity was 73.72, the open interest changed by 130 which increased total open position to 236
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 48.95, the open interest changed by 2 which increased total open position to 112
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 54.78, the open interest changed by -13 which decreased total open position to 110
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 53.02, the open interest changed by 8 which increased total open position to 123
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 54.46, the open interest changed by -52 which decreased total open position to 116
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 48.67, the open interest changed by 6 which increased total open position to 168
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 1.6, which was -0.4 lower than the previous day. The implied volatity was 53.86, the open interest changed by 76 which increased total open position to 191
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 51.62, the open interest changed by 31 which increased total open position to 114
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 55.12, the open interest changed by 25 which increased total open position to 82
On 24 Mar HUDCO was trading at 209.11. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 55.51, the open interest changed by 1 which increased total open position to 58
On 21 Mar HUDCO was trading at 202.80. The strike last trading price was 1.55, which was -0.6 lower than the previous day. The implied volatity was 50.24, the open interest changed by 6 which increased total open position to 62
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was 50.98, the open interest changed by 4 which increased total open position to 56
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 2.1, which was -1.4 lower than the previous day. The implied volatity was 51.53, the open interest changed by 21 which increased total open position to 50
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 3.5, which was -0.95 lower than the previous day. The implied volatity was 47.04, the open interest changed by 12 which increased total open position to 30
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 4.45, which was -1.6 lower than the previous day. The implied volatity was 53.97, the open interest changed by 7 which increased total open position to 16
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 6.05, which was -1.05 lower than the previous day. The implied volatity was 48.53, the open interest changed by 0 which decreased total open position to 8
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 7.1, which was 0.35 higher than the previous day. The implied volatity was 53.90, the open interest changed by 8 which increased total open position to 8
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 6.75, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.62, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 10 Feb HUDCO was trading at 200.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.10, the open interest changed by 0 which decreased total open position to 0
On 7 Feb HUDCO was trading at 206.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 0
On 6 Feb HUDCO was trading at 205.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb HUDCO was trading at 209.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb HUDCO was trading at 204.84. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.79, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb HUDCO was trading at 217.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
