HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
09 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 155 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 212.85 | 38.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 207.01 | 38.45 | 0 | 0.00 | 0 | 5 | 0 | |||
| 7 Apr | 194.89 | 38.45 | 10 | - | 5 | 1 | 1 | |||
| 4 Apr | 203.47 | 28.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 209.93 | 28.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 205.83 | 28.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 206.41 | 28.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 199.45 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 200.18 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 196.72 | 28.45 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 204.03 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 199.03 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 201.08 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 188.62 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 188.08 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 180.76 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 181.19 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 181.31 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 178.88 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 182.84 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 177.43 | 28.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 168.78 | 28.45 | 0 | - | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 155 expiring on 24APR2025
Delta for 155 CE is 0.00
Historical price for 155 CE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 38.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 38.45, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 155 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 212.85 | 0.55 | 0 | 0.00 | 0 | -6 | 0 |
| 8 Apr | 207.01 | 0.55 | -0.5 | - | 11 | -6 | 46 |
| 7 Apr | 194.89 | 1.05 | 0.8 | - | 45 | 30 | 51 |
| 4 Apr | 203.47 | 0.25 | -0.2 | - | 1 | 0 | 21 |
| 3 Apr | 209.93 | 0.5 | 0.05 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 205.83 | 0.5 | 0.05 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 206.41 | 0.5 | 0.05 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 199.45 | 0.5 | -0.1 | 55.89 | 4 | 0 | 21 |
| 27 Mar | 200.18 | 0.6 | -0.05 | - | 2 | 0 | 21 |
| 26 Mar | 196.72 | 0.65 | -0.25 | 55.07 | 10 | 0 | 14 |
| 25 Mar | 204.03 | 0.9 | -0.05 | 63.47 | 24 | 3 | 14 |
| 20 Mar | 199.03 | 0.95 | -0.9 | 56.46 | 12 | 4 | 12 |
| 19 Mar | 201.08 | 1.85 | 0 | - | 2 | 0 | 6 |
| 18 Mar | 188.62 | 1.85 | 0 | 0.00 | 0 | -2 | 0 |
| 17 Mar | 188.08 | 1.85 | -1.6 | 56.63 | 8 | -2 | 6 |
| 13 Mar | 180.76 | 3.45 | 0 | 0.00 | 0 | 2 | 0 |
| 12 Mar | 181.19 | 3.45 | 0.5 | 56.97 | 2 | 0 | 6 |
| 11 Mar | 181.31 | 2.95 | -0.1 | 53.91 | 5 | 0 | 7 |
| 10 Mar | 178.88 | 3.05 | 0.05 | 49.85 | 1 | 6 | 6 |
| 6 Mar | 182.84 | 3 | -0.8 | 51.51 | 1 | 0 | 5 |
| 5 Mar | 177.43 | 3.8 | -4.7 | 51.75 | 5 | 4 | 4 |
| 4 Mar | 168.78 | 8.5 | 0 | 8.22 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 155 expiring on 24APR2025
Delta for 155 PE is 0.00
Historical price for 155 PE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 46
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 1.05, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 51
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 55.89, the open interest changed by 0 which decreased total open position to 21
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 55.07, the open interest changed by 0 which decreased total open position to 14
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 63.47, the open interest changed by 3 which increased total open position to 14
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 0.95, which was -0.9 lower than the previous day. The implied volatity was 56.46, the open interest changed by 4 which increased total open position to 12
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 1.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 1.85, which was -1.6 lower than the previous day. The implied volatity was 56.63, the open interest changed by -2 which decreased total open position to 6
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 3.45, which was 0.5 higher than the previous day. The implied volatity was 56.97, the open interest changed by 0 which decreased total open position to 6
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 2.95, which was -0.1 lower than the previous day. The implied volatity was 53.91, the open interest changed by 0 which decreased total open position to 7
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 49.85, the open interest changed by 6 which increased total open position to 6
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 3, which was -0.8 lower than the previous day. The implied volatity was 51.51, the open interest changed by 0 which decreased total open position to 5
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 3.8, which was -4.7 lower than the previous day. The implied volatity was 51.75, the open interest changed by 4 which increased total open position to 4
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
