HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
08 Apr 2025 05:53 PM IST
| HUDCO 24APR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 207.01 | 71.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 194.89 | 71.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 203.47 | 71.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 209.93 | 71.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 205.83 | 71.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 206.41 | 71.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 199.45 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 200.18 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 196.72 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 204.03 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 199.03 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 201.08 | 71.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Mar | 188.62 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 188.08 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 180.76 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 181.19 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 181.31 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 178.88 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 182.84 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 177.43 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 168.78 | 71.7 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 173.27 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 189.66 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 188.52 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 179.92 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 183.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 183.79 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 192.56 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 192.64 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 193.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 198.11 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 150 expiring on 24APR2025
Delta for 150 CE is 0.00
Historical price for 150 CE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 71.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 207.01 | 0.3 | -0.6 | - | 157 | 62 | 88 |
| 7 Apr | 194.89 | 0.9 | 0.7 | - | 12 | 7 | 26 |
| 4 Apr | 203.47 | 0.2 | 0.05 | - | 1 | 0 | 19 |
| 3 Apr | 209.93 | 0.15 | 0.05 | - | 3 | 0 | 22 |
| 2 Apr | 205.83 | 0.1 | 0 | 0.00 | 0 | -2 | 0 |
| 1 Apr | 206.41 | 0.1 | -0.3 | - | 3 | 24 | 24 |
| 28 Mar | 199.45 | 0.4 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 200.18 | 0.4 | -0.3 | - | 4 | 0 | 24 |
| 26 Mar | 196.72 | 0.7 | 0.05 | 61.86 | 5 | 0 | 23 |
| 25 Mar | 204.03 | 0.65 | -0.1 | - | 4 | 0 | 22 |
| 20 Mar | 199.03 | 0.75 | 0.1 | 59.05 | 2 | 1 | 22 |
| 19 Mar | 201.08 | 0.65 | -0.25 | - | 2 | 0 | 21 |
| 18 Mar | 188.62 | 0.9 | -0.4 | 51.46 | 10 | 5 | 21 |
| 17 Mar | 188.08 | 1.3 | -1 | 57.29 | 8 | 1 | 16 |
| 13 Mar | 180.76 | 2.3 | -0.4 | 55.26 | 1 | 0 | 14 |
| 12 Mar | 181.19 | 2.7 | 0.55 | 58.64 | 7 | 0 | 14 |
| 11 Mar | 181.31 | 2.15 | -0.9 | 54.53 | 11 | 4 | 14 |
| 10 Mar | 178.88 | 3.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 182.84 | 3.05 | 0 | 0.00 | 0 | 9 | 0 |
| 5 Mar | 177.43 | 3.05 | -1.2 | 53.81 | 10 | 6 | 7 |
| 4 Mar | 168.78 | 4.25 | 1.3 | 50.48 | 1 | 0 | 0 |
| 27 Feb | 173.27 | 2.95 | 0 | 11.87 | 0 | 0 | 0 |
| 26 Feb | 178.21 | 2.95 | 0 | 13.08 | 0 | 0 | 0 |
| 25 Feb | 178.21 | 2.95 | 0 | 13.08 | 0 | 0 | 0 |
| 21 Feb | 189.66 | 2.95 | 0 | 16.93 | 0 | 0 | 0 |
| 20 Feb | 188.52 | 2.95 | 0 | 16.71 | 0 | 0 | 0 |
| 18 Feb | 179.92 | 2.95 | 0 | 13.05 | 0 | 0 | 0 |
| 17 Feb | 183.21 | 0 | 0 | 15.26 | 0 | 0 | 0 |
| 14 Feb | 183.79 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 192.56 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 192.64 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 193.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 198.11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 150 expiring on 24APR2025
Delta for 150 PE is -
Historical price for 150 PE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0.3, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 62 which increased total open position to 88
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0.9, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 26
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 0.4, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 26 Mar HUDCO was trading at 196.72. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 61.86, the open interest changed by 0 which decreased total open position to 23
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 20 Mar HUDCO was trading at 199.03. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 59.05, the open interest changed by 1 which increased total open position to 22
On 19 Mar HUDCO was trading at 201.08. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 18 Mar HUDCO was trading at 188.62. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 51.46, the open interest changed by 5 which increased total open position to 21
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 1.3, which was -1 lower than the previous day. The implied volatity was 57.29, the open interest changed by 1 which increased total open position to 16
On 13 Mar HUDCO was trading at 180.76. The strike last trading price was 2.3, which was -0.4 lower than the previous day. The implied volatity was 55.26, the open interest changed by 0 which decreased total open position to 14
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 2.7, which was 0.55 higher than the previous day. The implied volatity was 58.64, the open interest changed by 0 which decreased total open position to 14
On 11 Mar HUDCO was trading at 181.31. The strike last trading price was 2.15, which was -0.9 lower than the previous day. The implied volatity was 54.53, the open interest changed by 4 which increased total open position to 14
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 3.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 3.05, which was -1.2 lower than the previous day. The implied volatity was 53.81, the open interest changed by 6 which increased total open position to 7
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 4.25, which was 1.3 higher than the previous day. The implied volatity was 50.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 2.95, which was 0 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.26, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb HUDCO was trading at 192.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb HUDCO was trading at 192.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb HUDCO was trading at 193.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb HUDCO was trading at 198.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
