HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
08 Apr 2025 05:53 PM IST
| HUDCO 24APR2025 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 207.01 | 35.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 194.89 | 35.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 203.47 | 35.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 209.93 | 35.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 205.83 | 35.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 206.41 | 35.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 199.45 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 200.18 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 204.03 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 188.08 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 181.19 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 178.88 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 182.84 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 177.43 | 35.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 168.78 | 35.25 | 0 | - | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 145 expiring on 24APR2025
Delta for 145 CE is 0.00
Historical price for 145 CE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 207.01 | 0.5 | -0.1 | - | 6 | 0 | 27 |
| 7 Apr | 194.89 | 0.6 | 0.4 | - | 3 | 0 | 26 |
| 4 Apr | 203.47 | 0.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 209.93 | 0.2 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 205.83 | 0.2 | -0.75 | - | 1 | 0 | 27 |
| 1 Apr | 206.41 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 199.45 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 200.18 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 204.03 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 188.08 | 0.95 | -0.85 | 58.68 | 6 | 0 | 28 |
| 12 Mar | 181.19 | 1.8 | 0.1 | 57.68 | 1 | 0 | 29 |
| 10 Mar | 178.88 | 1.7 | -0.05 | 52.43 | 1 | 30 | 30 |
| 6 Mar | 182.84 | 1.75 | -0.45 | 54.38 | 4 | 0 | 30 |
| 5 Mar | 177.43 | 2.2 | -1.35 | 54.10 | 13 | -5 | 32 |
| 4 Mar | 168.78 | 3.55 | -1.85 | 53.62 | 54 | 36 | 36 |
For Hsg & Urban Dev Corpn Ltd - strike price 145 expiring on 24APR2025
Delta for 145 PE is -
Historical price for 145 PE is as follows
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0.6, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar HUDCO was trading at 188.08. The strike last trading price was 0.95, which was -0.85 lower than the previous day. The implied volatity was 58.68, the open interest changed by 0 which decreased total open position to 28
On 12 Mar HUDCO was trading at 181.19. The strike last trading price was 1.8, which was 0.1 higher than the previous day. The implied volatity was 57.68, the open interest changed by 0 which decreased total open position to 29
On 10 Mar HUDCO was trading at 178.88. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 52.43, the open interest changed by 30 which increased total open position to 30
On 6 Mar HUDCO was trading at 182.84. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was 54.38, the open interest changed by 0 which decreased total open position to 30
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 2.2, which was -1.35 lower than the previous day. The implied volatity was 54.10, the open interest changed by -5 which decreased total open position to 32
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 3.55, which was -1.85 lower than the previous day. The implied volatity was 53.62, the open interest changed by 36 which increased total open position to 36
