HUDCO
Hsg & Urban Dev Corpn Ltd
Historical option data for HUDCO
09 Apr 2025 04:13 PM IST
| HUDCO 24APR2025 140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 212.85 | 80.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 207.01 | 80.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 194.89 | 80.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 203.47 | 80.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 209.93 | 80.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 205.83 | 80.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 206.41 | 80.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 199.45 | 80.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 200.18 | 80.4 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 204.03 | 80.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 177.43 | 80.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 168.78 | 80.4 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 173.27 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 178.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 189.66 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 188.52 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 179.92 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 183.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 183.79 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Hsg & Urban Dev Corpn Ltd - strike price 140 expiring on 24APR2025
Delta for 140 CE is 0.00
Historical price for 140 CE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 80.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| HUDCO 24APR2025 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 212.85 | 0.3 | 0 | - | 5 | -1 | 18 |
| 8 Apr | 207.01 | 0.25 | -0.4 | - | 40 | 1 | 23 |
| 7 Apr | 194.89 | 0.65 | 0.5 | - | 3 | 0 | 23 |
| 4 Apr | 203.47 | 0.15 | 0 | - | 1 | 0 | 22 |
| 3 Apr | 209.93 | 0.15 | -0.05 | - | 2 | 0 | 23 |
| 2 Apr | 205.83 | 0.2 | -0.35 | - | 2 | 0 | 25 |
| 1 Apr | 206.41 | 0.55 | 0 | - | 1 | -1 | 24 |
| 28 Mar | 199.45 | 0.55 | -1.1 | - | 1 | 0 | 25 |
| 27 Mar | 200.18 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 204.03 | 1.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 177.43 | 1.65 | -0.95 | 55.23 | 7 | 6 | 24 |
| 4 Mar | 168.78 | 2.6 | 0.8 | 54.16 | 18 | 17 | 17 |
| 27 Feb | 173.27 | 1.8 | 0 | 16.87 | 0 | 0 | 0 |
| 26 Feb | 178.21 | 0 | 0 | 19.20 | 0 | 0 | 0 |
| 25 Feb | 178.21 | 0 | 0 | 19.20 | 0 | 0 | 0 |
| 21 Feb | 189.66 | 0 | 0 | 22.45 | 0 | 0 | 0 |
| 20 Feb | 188.52 | 0 | 0 | 20.72 | 0 | 0 | 0 |
| 18 Feb | 179.92 | 0 | 0 | 17.57 | 0 | 0 | 0 |
| 17 Feb | 183.21 | 0 | 0 | 19.51 | 0 | 0 | 0 |
| 14 Feb | 183.79 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Hsg & Urban Dev Corpn Ltd - strike price 140 expiring on 24APR2025
Delta for 140 PE is -
Historical price for 140 PE is as follows
On 9 Apr HUDCO was trading at 212.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18
On 8 Apr HUDCO was trading at 207.01. The strike last trading price was 0.25, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23
On 7 Apr HUDCO was trading at 194.89. The strike last trading price was 0.65, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 4 Apr HUDCO was trading at 203.47. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 3 Apr HUDCO was trading at 209.93. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 2 Apr HUDCO was trading at 205.83. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Apr HUDCO was trading at 206.41. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24
On 28 Mar HUDCO was trading at 199.45. The strike last trading price was 0.55, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Mar HUDCO was trading at 200.18. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar HUDCO was trading at 204.03. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar HUDCO was trading at 177.43. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 55.23, the open interest changed by 6 which increased total open position to 24
On 4 Mar HUDCO was trading at 168.78. The strike last trading price was 2.6, which was 0.8 higher than the previous day. The implied volatity was 54.16, the open interest changed by 17 which increased total open position to 17
On 27 Feb HUDCO was trading at 173.27. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 0
On 25 Feb HUDCO was trading at 178.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.20, the open interest changed by 0 which decreased total open position to 0
On 21 Feb HUDCO was trading at 189.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 22.45, the open interest changed by 0 which decreased total open position to 0
On 20 Feb HUDCO was trading at 188.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.72, the open interest changed by 0 which decreased total open position to 0
On 18 Feb HUDCO was trading at 179.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb HUDCO was trading at 183.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 19.51, the open interest changed by 0 which decreased total open position to 0
On 14 Feb HUDCO was trading at 183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
