HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
18 Sep 2024 04:13 PM IST
| HINDUNILVR 3280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2875.85 | 1 | 0.05 | 1,500 | -300 | 7,800 | ||||
| 17 Sept | 2873.50 | 0.95 | 0.00 | 1,500 | 300 | 8,100 | ||||
| 16 Sept | 2867.10 | 0.95 | -0.05 | 6,900 | 1,800 | 7,500 | ||||
| 13 Sept | 2932.95 | 1 | -0.80 | 900 | 0 | 6,000 | ||||
| 12 Sept | 2956.40 | 1.8 | 0.25 | 900 | 0 | 5,700 | ||||
| 11 Sept | 2904.15 | 1.55 | -0.25 | 7,800 | 300 | 5,400 | ||||
|
|
||||||||||
| 10 Sept | 2898.60 | 1.8 | 6,600 | 5,100 | 5,100 | |||||
For Hindustan Unilever Ltd. - strike price 3280 expiring on 26SEP2024
Delta for 3280 CE is -
Historical price for 3280 CE is as follows
On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 7800
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8100
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7500
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 1.8, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
| HINDUNILVR 3280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2875.85 | 759.8 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2873.50 | 759.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2867.10 | 759.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 759.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 759.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 759.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 759.8 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3280 expiring on 26SEP2024
Delta for 3280 PE is -
Historical price for 3280 PE is as follows
On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 759.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 759.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 759.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 759.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 759.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 759.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 759.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0