HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
18 Sep 2024 04:13 PM IST
| HINDUNILVR 3260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 2875.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2873.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2867.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 2932.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3260 expiring on 26SEP2024
Delta for 3260 CE is -
Historical price for 3260 CE is as follows
On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 2875.85 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2873.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2867.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3260 expiring on 26SEP2024
Delta for 3260 PE is -
Historical price for 3260 PE is as follows
On 18 Sept HINDUNILVR was trading at 2875.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HINDUNILVR was trading at 2873.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0