HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 2507.70 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 23.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 23.8 | 0.00 | 22.35 | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 23.8 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 3200 expiring on 28NOV2024
Delta for 3200 CE is 0.00
Historical price for 3200 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 0
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 805 | 0.00 | 0.00 | 2 | 0 | 27 |
| 20 Nov | 2410.35 | 805 | 0.00 | 0.00 | 2 | 0 | 27 |
| 19 Nov | 2410.35 | 805 | 0.00 | 0.00 | 2 | 0 | 27 |
| 18 Nov | 2422.90 | 805 | 0.00 | 0.00 | 2 | 0 | 27 |
| 14 Nov | 2389.20 | 805 | 160.00 | - | 2 | 0 | 29 |
| 13 Nov | 2464.95 | 645 | 0.00 | 0.00 | 0 | 0 | 29 |
| 12 Nov | 2461.50 | 645 | 0.00 | 0.00 | 0 | 0 | 29 |
| 11 Nov | 2491.05 | 645 | 0.00 | 0.00 | 0 | 0 | 29 |
| 8 Nov | 2507.70 | 645 | 0.00 | 0.00 | 0 | 0 | 29 |
| 7 Nov | 2475.50 | 645 | 0.00 | 0.00 | 0 | 0 | 29 |
| 6 Nov | 2500.70 | 645 | 0.00 | 0.00 | 0 | 0 | 29 |
| 5 Nov | 2521.35 | 645 | 0.00 | 0.00 | 0 | 0 | 29 |
| 30 Oct | 2554.95 | 645 | - | 29 | 28 | 28 | |
For Hindustan Unilever Ltd. - strike price 3200 expiring on 28NOV2024
Delta for 3200 PE is 0.00
Historical price for 3200 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 27
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 27
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 27
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 805, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 27
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 805, which was 160.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 29
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 645, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
