`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2438 -26.94 (-1.09%)

Option Chain for HINDUNILVR

14 Nov 2024 09:33 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 288.75 0.00 2200 0.25 1.00 26.58 29 -2 353 -0.02
- 0 0 0 - 728.95 0.00 2220 0.00 0.05 12.80 0 0 0 -0.00
- 0 0 0 - 587.30 0.00 2240 0.00 1.80 11.11 0 0 0 -0.00
- 0 0 0 - 754.50 0.00 2260 0.00 1.35 0.00 0 0 0 0.00
- 0 0 0 - 549.00 0.00 2280 0.80 3.15 23.48 11 1 119 -0.06
0.00 0 0 0 0.00 173.65 0.00 2300 1.10 4.20 22.78 122 21 557 -0.08
0.00 0 0 0 0.00 212.05 0.00 2320 0.00 3.85 0.00 0 -22 0 0.00
0.93 14 0 3 15.29 107.05 -57.20 2340 2.10 7.50 21.14 263 11 952 -0.14
0.83 6 0 2 19.56 93.75 -58.50 2360 2.80 9.75 20.15 219 8 394 -0.18
0.00 0 -1 0 0.00 93.30 0.00 2380 4.10 12.95 19.32 196 3 235 -0.23
0.71 266 15 46 17.84 61.00 -19.75 2400 5.50 17.70 18.70 240 17 1,369 -0.30
0.62 51 0 16 18.04 48.40 -15.80 2420 7.90 24.05 18.41 109 11 270 -0.38
0.53 149 51 238 17.37 35.90 -13.95 2440 10.50 32.50 18.42 350 20 542 -0.47
0.44 348 23 495 17.18 26.20 -11.65 2460 12.90 42.50 17.90 463 20 557 -0.56
0.35 624 8 257 17.01 18.65 -8.80 2480 13.80 53.05 16.74 54 -2 370 -0.66
0.26 1,784 156 731 17.08 12.75 -6.35 2500 18.85 69.55 18.43 104 -12 944 -0.72
0.19 847 21 286 17.34 8.70 -4.00 2520 21.45 84.70 18.28 14 1 244 -0.79
0.14 2,568 1 330 17.34 5.80 -2.45 2540 21.80 101.80 18.78 16 2 428 -0.84
0.10 1,900 3 252 18.23 4.25 -1.35 2560 22.45 119.95 19.50 5 0 251 -0.88
0.08 393 24 276 19.11 3.30 -1.10 2580 0.00 120.00 0.00 0 -3 0 0.00
0.07 3,140 10 226 20.39 2.80 -0.75 2600 25.05 159.55 23.71 12 1 942 -0.90
0.05 328 17 53 21.52 2.35 -0.35 2620 0.00 120.85 0.00 0 0 0 0.00
0.04 530 12 34 22.43 1.90 -0.35 2640 0.00 176.50 0.00 0 -1 0 0.00
0.03 439 0 9 23.23 1.50 -0.40 2660 0.00 153.50 0.00 0 0 0 0.00
0.04 233 0 4 25.53 1.75 0.00 2680 0.00 164.55 0.00 0 0 0 0.00
0.03 1,892 -28 140 26.39 1.45 -0.20 2700 26.15 260.50 35.07 2 0 523 -0.92
0.03 209 0 12 27.62 1.35 0.25 2720 0.00 202.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.10 0.00 2740 0.00 20.90 - 0 0 0 -
0.00 0 -1 0 0.00 1.15 0.00 2760 0.00 251.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.75 0.00 2780 0.00 202.00 0.00 0 0 0 0.00
0.02 2,500 -1 2 32.27 1.00 -0.15 2800 0.00 330.00 0.00 0 -7 0 0.00
0.00 0 21 0 0.00 1.15 0.00 2820 0.00 36.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.10 0.00 2840 0.00 295.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.05 0.00 2860 0.00 313.00 0.00 0 0 0 0.00
0.00 0 0 0 20.02 105.00 0.00 2880 0.00 330.00 0.00 0 0 0 0.00
0.00 0 -20 0 0.00 0.70 0.00 2900 0.00 435.00 0.00 0 5 0 0.00
0.00 0 0 0 0.00 1.10 0.00 2920 0.00 400.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 157.75 0.00 2940 0.00 368.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 2960 0.00 196.95 - 0 0 0 -
0.00 0 0 0 0.00 2.80 0.00 2980 0.00 91.80 0.00 0 0 0 0.00
0.01 597 0 6 41.07 0.40 -0.15 3000 0.00 535.20 0.00 0 -1 0 0.00
18,818 9,050
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.