`
Related Pages for HINDUNILVR
[--[65.84.65.76]--]
HINDUNILVR
Hindustan Unilever Ltd.
2382.8 -27.55 (-1.14%)

Option Chain for HINDUNILVR

21 Nov 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 1 0 1 - 300.00 0.00 2080 0.00 2.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 703.80 0.00 2120 0.00 0.40 21.84 0 0 0 -0.00
- 0 0 0 - 731.30 0.00 2140 0.00 0.05 19.84 0 0 0 -0.00
- 0 0 0 - 664.80 0.00 2160 0.00 0.70 18.94 0 0 0 -0.00
- 0 0 0 - 737.65 0.00 2180 0.10 0.45 29.97 10 -3 55 -0.01
0.00 0 0 0 0.00 195.40 0.00 2200 0.25 0.85 29.99 157 -21 393 -0.02
- 0 0 0 - 728.95 0.00 2220 0.00 0.95 0.00 0 0 0 0.00
- 0 0 0 - 587.30 0.00 2240 0.45 1.65 27.46 74 -9 47 -0.04
- 0 0 0 - 754.50 0.00 2260 0.45 2.20 25.87 237 23 228 -0.06
0.00 0 0 0 0.00 118.20 0.00 2280 0.65 3.15 24.63 755 6 179 -0.08
- 46 2 24 - 84.85 -45.15 2300 1.00 4.55 23.39 1,743 25 514 -0.12
0.99 12 1 4 9.59 68.60 -24.95 2320 1.75 6.80 22.39 1,584 119 443 -0.17
0.85 44 21 41 14.16 52.00 -45.65 2340 3.10 10.70 21.98 1,373 52 502 -0.24
0.71 169 77 497 15.85 38.05 -20.45 2360 5.05 16.55 21.83 2,517 136 480 -0.34
0.57 320 180 1,502 16.12 25.75 -19.15 2380 7.75 24.50 21.74 1,442 110 451 -0.45
0.42 762 176 4,773 16.46 16.50 -15.05 2400 11.25 35.60 22.38 2,301 -142 1,560 -0.56
0.30 627 150 3,502 17.14 10.40 -11.25 2420 13.90 48.40 22.75 785 -77 259 -0.66
0.20 556 -25 2,876 17.67 6.25 -8.40 2440 17.60 64.25 24.27 181 -44 488 -0.73
0.13 949 16 2,647 18.36 3.75 -5.15 2460 20.55 81.75 26.34 159 -21 404 -0.79
0.08 692 -21 2,515 19.40 2.40 -3.25 2480 23.15 101.00 29.65 16 0 306 -0.81
0.06 2,217 -12 2,087 21.06 1.80 -1.90 2500 23.50 119.40 31.58 80 -42 680 -0.85
0.04 648 -86 914 21.34 1.00 -1.45 2520 9.85 117.45 - 5 -3 206 -
0.02 2,278 -97 962 22.24 0.65 -0.80 2540 26.75 159.00 38.18 7 0 388 -0.87
0.02 1,609 -113 486 24.02 0.55 -0.45 2560 59.45 185.00 49.63 1 0 243 -0.83
0.02 360 -7 158 26.59 0.60 -0.50 2580 0.00 175.35 0.00 0 0 0 0.00
0.02 3,083 9 831 29.17 0.65 -0.30 2600 24.30 216.70 43.61 19 -15 880 -0.92
0.01 277 -47 119 30.25 0.50 -0.30 2620 0.00 234.05 0.00 0 0 0 0.00
0.02 429 -51 150 35.53 0.95 0.20 2640 0.00 230.00 0.00 0 -4 0 0.00
0.01 440 -12 36 33.99 0.45 -0.25 2660 0.00 153.50 0.00 0 0 0 0.00
0.01 167 -24 33 36.88 0.55 -0.20 2680 15.30 300.30 62.69 3 0 40 -0.90
0.01 1,387 -288 555 38.02 0.45 -0.15 2700 57.00 318.00 61.33 28 -26 484 -0.92
0.01 183 -5 7 37.99 0.30 -0.20 2720 0.00 290.00 0.00 0 -3 0 0.00
0.01 149 -20 25 39.96 0.30 -0.35 2740 0.00 20.90 - 0 0 0 -
0.00 293 -2 33 39.96 0.20 -0.30 2760 0.00 251.40 0.00 0 0 0 0.00
0.01 24 -2 3 42.67 0.25 -0.75 2780 0.00 202.00 0.00 0 0 0 0.00
0.01 2,176 -158 367 47.66 0.45 -0.10 2800 27.00 417.00 - 14 -11 429 -
0.00 0 0 0 0.00 0.20 0.00 2820 0.00 36.80 0.00 0 0 0 0.00
- 26 0 5 - 0.60 -0.50 2840 0.00 295.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 2860 0.00 313.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 105.00 0.00 2880 0.00 330.00 0.00 0 0 0 0.00
- 264 -12 14 - 0.25 -0.15 2900 49.90 513.90 - 2 -1 184 -
0.00 0 0 0 0.00 1.10 0.00 2920 0.00 400.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 157.75 0.00 2940 0.00 368.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 2960 0.00 196.95 - 0 0 0 -
0.00 0 0 0 0.00 2.80 0.00 2980 0.00 91.80 0.00 0 0 0 0.00
- 454 -11 25 - 0.35 -0.05 3000 52.00 622.00 - 6 -2 160 -
0.00 0 0 0 0.00 27.35 0.00 3020 0.00 110.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 52.85 0.00 3040 0.00 252.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 96.70 0.00 3060 0.00 132.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 43.65 0.00 3080 0.00 283.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.15 0.00 3100 0.00 562.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 35.90 0.00 3120 0.00 314.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 3140 0.00 559.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 29.35 0.00 3160 0.00 347.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 54.75 0.00 3180 0.00 208.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.80 0.00 3200 0.00 805.00 0.00 2 0 27 0.00
20,642 10,030
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.