HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 1.15 | -0.45 | 1,76,700 | -15,600 | 2,70,300 | ||||
| 13 Sept | 2932.95 | 1.6 | -0.40 | 1,31,100 | 6,900 | 2,85,900 | ||||
|
|
||||||||||
| 12 Sept | 2956.40 | 2 | 0.10 | 2,01,600 | 3,300 | 2,79,300 | ||||
| 11 Sept | 2904.15 | 1.9 | -0.20 | 2,66,700 | 9,000 | 2,78,400 | ||||
| 10 Sept | 2898.60 | 2.1 | -0.95 | 3,32,700 | -61,200 | 2,71,800 | ||||
| 9 Sept | 2921.80 | 3.05 | 0.90 | 13,95,000 | 1,87,500 | 3,28,200 | ||||
| 6 Sept | 2838.95 | 2.15 | 0.15 | 1,29,900 | 13,200 | 1,40,700 | ||||
| 5 Sept | 2838.45 | 2 | 0.15 | 1,50,900 | -12,300 | 1,28,400 | ||||
| 4 Sept | 2841.25 | 1.85 | 0.15 | 1,95,000 | 0 | 1,40,100 | ||||
| 3 Sept | 2794.30 | 1.7 | 0.00 | 1,52,100 | 3,900 | 1,40,100 | ||||
| 2 Sept | 2789.05 | 1.7 | -0.45 | 1,08,600 | 21,000 | 1,36,500 | ||||
| 30 Aug | 2778.00 | 2.15 | -0.35 | 1,53,600 | 45,300 | 1,14,600 | ||||
| 29 Aug | 2785.25 | 2.5 | -0.05 | 77,100 | 10,500 | 69,900 | ||||
| 28 Aug | 2764.35 | 2.55 | -0.90 | 20,100 | 7,200 | 59,400 | ||||
| 27 Aug | 2766.90 | 3.45 | -0.30 | 22,500 | 3,000 | 51,900 | ||||
| 26 Aug | 2821.15 | 3.75 | 0.25 | 44,700 | 27,600 | 48,900 | ||||
| 23 Aug | 2815.60 | 3.5 | 0.50 | 23,100 | 14,400 | 21,000 | ||||
| 22 Aug | 2792.80 | 3 | -2.70 | 3,000 | 1,500 | 6,600 | ||||
| 21 Aug | 2791.20 | 5.7 | -0.30 | 1,800 | 900 | 4,800 | ||||
| 19 Aug | 2742.55 | 6 | 0.00 | 300 | 0 | 3,600 | ||||
| 16 Aug | 2748.25 | 6 | 0.00 | 600 | 300 | 3,300 | ||||
| 13 Aug | 2741.40 | 6 | 0.00 | 300 | 0 | 2,700 | ||||
| 9 Aug | 2747.20 | 6 | 0.00 | 0 | 0 | 2,700 | ||||
| 8 Aug | 2733.20 | 6 | 0.00 | 0 | 0 | 2,700 | ||||
| 6 Aug | 2750.05 | 6 | 0.00 | 600 | 300 | 2,400 | ||||
| 5 Aug | 2715.90 | 6 | 0.00 | 0 | 0 | 2,100 | ||||
| 31 Jul | 2705.65 | 6 | 0.00 | 0 | 0 | 2,100 | ||||
| 29 Jul | 2711.60 | 6 | 1,200 | 900 | 900 | |||||
For Hindustan Unilever Ltd. - strike price 3200 expiring on 26SEP2024
Delta for 3200 CE is -
Historical price for 3200 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 270300
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 285900
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 279300
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 1.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 278400
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 2.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 271800
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 3.05, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 187500 which increased total open position to 328200
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 140700
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -12300 which decreased total open position to 128400
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 140100
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 136500
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 45300 which increased total open position to 114600
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 69900
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 2.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 59400
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 3.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 51900
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 3.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 48900
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 21000
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6600
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 5.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4800
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
| HINDUNILVR 3200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 341.9 | 81.95 | 300 | 0 | 1,200 |
| 13 Sept | 2932.95 | 259.95 | -20.05 | 1,200 | 0 | 1,500 |
| 12 Sept | 2956.40 | 280 | 0.00 | 0 | 300 | 0 |
| 11 Sept | 2904.15 | 280 | -9.75 | 300 | 0 | 1,200 |
| 10 Sept | 2898.60 | 289.75 | 0.00 | 0 | 900 | 0 |
| 9 Sept | 2921.80 | 289.75 | -63.25 | 1,500 | 900 | 1,200 |
| 6 Sept | 2838.95 | 353 | 0.00 | 0 | 300 | 0 |
| 5 Sept | 2838.45 | 353 | -329.20 | 300 | 0 | 0 |
| 4 Sept | 2841.25 | 682.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 682.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 682.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 682.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2785.25 | 682.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 682.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 682.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 682.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 682.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 682.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 682.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 682.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 682.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 682.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 682.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 682.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 682.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 682.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 682.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 682.2 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3200 expiring on 26SEP2024
Delta for 3200 PE is -
Historical price for 3200 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 341.9, which was 81.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 259.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 280, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 280, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 289.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 289.75, which was -63.25 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 353, which was -329.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 682.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 682.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0