HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 3180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2410.35 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2410.35 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2422.90 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 2389.20 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2461.50 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2491.05 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2507.70 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2475.50 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2500.70 | 54.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2521.35 | 54.75 | 0.00 | 20.94 | 0 | 0 | 0 | |||
| 30 Oct | 2554.95 | 54.75 | - | 0 | 0 | 0 | ||||
For Hindustan Unilever Ltd. - strike price 3180 expiring on 28NOV2024
Delta for 3180 CE is 0.00
Historical price for 3180 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 20.94, the open interest changed by 0 which decreased total open position to 0
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 54.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 3180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 208.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 208.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2554.95 | 208.85 | - | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3180 expiring on 28NOV2024
Delta for 3180 PE is 0.00
Historical price for 3180 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 208.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 208.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
