HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 7.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2932.95 | 7.65 | 7.65 | 0 | 0 | 0 | ||||
| 12 Sept | 2956.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2904.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2898.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2921.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2794.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2778.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2785.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2764.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2766.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2821.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3180 expiring on 26SEP2024
Delta for 3180 CE is -
Historical price for 3180 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 7.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 440.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 440.7 | 440.70 | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2921.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2785.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3180 expiring on 26SEP2024
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 440.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 440.7, which was 440.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0