HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 1.2 | -0.85 | 55,500 | -12,600 | 55,500 | ||||
| 13 Sept | 2932.95 | 2.05 | -0.70 | 1,07,400 | 0 | 68,100 | ||||
| 12 Sept | 2956.40 | 2.75 | 0.10 | 89,100 | 1,800 | 69,000 | ||||
| 11 Sept | 2904.15 | 2.65 | -0.05 | 1,14,300 | 14,100 | 70,800 | ||||
| 10 Sept | 2898.60 | 2.7 | -1.40 | 1,00,800 | -3,900 | 57,300 | ||||
| 9 Sept | 2921.80 | 4.1 | 1.65 | 7,95,900 | 42,000 | 60,900 | ||||
| 6 Sept | 2838.95 | 2.45 | -0.05 | 28,500 | 3,600 | 18,600 | ||||
| 5 Sept | 2838.45 | 2.5 | 0.30 | 60,000 | 9,600 | 15,300 | ||||
| 4 Sept | 2841.25 | 2.2 | 0.70 | 8,400 | 1,500 | 5,700 | ||||
|
|
||||||||||
| 3 Sept | 2794.30 | 1.5 | -0.50 | 4,800 | 2,400 | 5,400 | ||||
| 2 Sept | 2789.05 | 2 | -0.50 | 4,200 | 900 | 2,700 | ||||
| 30 Aug | 2778.00 | 2.5 | 0.35 | 900 | -600 | 1,500 | ||||
| 29 Aug | 2785.25 | 2.15 | -2.80 | 300 | 0 | 2,100 | ||||
| 28 Aug | 2764.35 | 4.95 | 0.00 | 0 | 300 | 0 | ||||
| 27 Aug | 2766.90 | 4.95 | -0.05 | 300 | 0 | 1,800 | ||||
| 26 Aug | 2821.15 | 5 | -1.00 | 2,400 | 1,200 | 1,500 | ||||
| 23 Aug | 2815.60 | 6 | 3.10 | 300 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 2.9 | 2.90 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3160 expiring on 26SEP2024
Delta for 3160 CE is -
Historical price for 3160 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 55500
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68100
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 2.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 69000
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14100 which increased total open position to 70800
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 2.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 57300
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 4.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 60900
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18600
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 15300
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 2.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5700
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 5400
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2700
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 2.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1500
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 2.15, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 2.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3160 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 643.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 643.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 643.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 643.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 643.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2921.80 | 643.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 643.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 643.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 643.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 643.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 643.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 643.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2785.25 | 643.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 643.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 643.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 643.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 643.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 643.65 | 643.65 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3160 expiring on 26SEP2024
Delta for 3160 PE is -
Historical price for 3160 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 643.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 643.65, which was 643.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0