HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 1.85 | -1.15 | 1,36,800 | -19,800 | 2,06,400 | ||||
| 13 Sept | 2932.95 | 3 | -1.10 | 95,400 | 12,300 | 2,26,500 | ||||
|
|
||||||||||
| 12 Sept | 2956.40 | 4.1 | 0.30 | 68,100 | 600 | 2,15,100 | ||||
| 11 Sept | 2904.15 | 3.8 | 0.10 | 1,39,200 | 900 | 2,15,100 | ||||
| 10 Sept | 2898.60 | 3.7 | -2.20 | 1,87,500 | -10,200 | 2,14,500 | ||||
| 9 Sept | 2921.80 | 5.9 | 3.00 | 13,25,100 | 29,100 | 2,24,400 | ||||
| 6 Sept | 2838.95 | 2.9 | 0.00 | 1,71,300 | 10,800 | 1,96,200 | ||||
| 5 Sept | 2838.45 | 2.9 | 0.65 | 2,85,900 | 28,500 | 1,86,600 | ||||
| 4 Sept | 2841.25 | 2.25 | 0.30 | 1,35,000 | -300 | 1,59,900 | ||||
| 3 Sept | 2794.30 | 1.95 | -0.05 | 1,59,900 | 36,300 | 1,62,000 | ||||
| 2 Sept | 2789.05 | 2 | -0.75 | 81,900 | 15,600 | 1,28,100 | ||||
| 30 Aug | 2778.00 | 2.75 | -1.60 | 1,67,700 | 77,700 | 1,13,700 | ||||
| 29 Aug | 2785.25 | 4.35 | -0.65 | 33,000 | 5,400 | 36,000 | ||||
| 28 Aug | 2764.35 | 5 | 0.60 | 8,700 | -900 | 30,600 | ||||
| 27 Aug | 2766.90 | 4.4 | -1.60 | 5,700 | 2,700 | 31,200 | ||||
| 26 Aug | 2821.15 | 6 | 0.20 | 23,400 | 17,400 | 28,500 | ||||
| 23 Aug | 2815.60 | 5.8 | 1.40 | 5,100 | 1,800 | 11,100 | ||||
| 22 Aug | 2792.80 | 4.4 | -2.60 | 7,800 | 4,500 | 9,600 | ||||
| 21 Aug | 2791.20 | 7 | 3.10 | 3,900 | 3,000 | 5,100 | ||||
| 20 Aug | 2751.05 | 3.9 | -4.10 | 900 | 600 | 1,800 | ||||
| 19 Aug | 2742.55 | 8 | -0.40 | 1,500 | 900 | 1,200 | ||||
| 16 Aug | 2748.25 | 8.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 8.4 | 0.00 | 0 | 0 | 300 | ||||
| 13 Aug | 2741.40 | 8.4 | 4.60 | 0 | 300 | 0 | ||||
| 9 Aug | 2747.20 | 3.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 3.8 | 3.80 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3120 expiring on 26SEP2024
Delta for 3120 CE is -
Historical price for 3120 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 206400
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 226500
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 4.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 215100
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 215100
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 3.7, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 214500
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 5.9, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 224400
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 196200
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 186600
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 2.25, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 159900
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 162000
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 128100
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 2.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 77700 which increased total open position to 113700
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 4.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 36000
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 30600
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 4.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 31200
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 28500
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 5.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 11100
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 4.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 9600
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 7, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5100
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 3.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1200
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 8.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 8.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 3.8, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3120 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 200 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 200 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 200 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 200 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 200 | 0.00 | 0 | 1,800 | 0 |
| 9 Sept | 2921.80 | 200 | -405.30 | 2,400 | 1,800 | 1,800 |
| 6 Sept | 2838.95 | 605.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 605.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 605.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 605.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 605.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 605.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2785.25 | 605.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 605.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 605.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 605.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 605.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 605.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 605.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 605.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 605.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 605.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 605.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 605.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 605.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 605.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 605.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 605.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 605.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 605.3 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3120 expiring on 26SEP2024
Delta for 3120 PE is -
Historical price for 3120 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 200, which was -405.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 605.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 605.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0