HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
21 Nov 2024 04:13 PM IST
| HINDUNILVR 28NOV2024 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2382.80 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 2410.35 | 0.15 | 0.00 | - | 24 | -1 | 25 | |||
| 19 Nov | 2410.35 | 0.15 | -0.55 | - | 24 | -1 | 25 | |||
| 18 Nov | 2422.90 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2389.20 | 0.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2464.95 | 0.7 | 0.00 | 0.00 | 0 | -7 | 0 | |||
| 12 Nov | 2461.50 | 0.7 | -0.05 | 44.93 | 17 | -9 | 30 | |||
| 11 Nov | 2491.05 | 0.75 | -0.10 | 41.87 | 23 | 10 | 34 | |||
| 8 Nov | 2507.70 | 0.85 | 0.00 | 38.19 | 1 | 0 | 24 | |||
| 7 Nov | 2475.50 | 0.85 | 0.35 | 38.79 | 15 | 3 | 25 | |||
| 6 Nov | 2500.70 | 0.5 | -0.50 | 33.89 | 3 | 0 | 24 | |||
| 5 Nov | 2521.35 | 1 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 4 Nov | 2524.80 | 1 | 0.10 | 34.54 | 26 | 3 | 29 | |||
| 31 Oct | 2528.25 | 0.9 | -0.90 | - | 7 | 4 | 27 | |||
|
|
||||||||||
| 30 Oct | 2554.95 | 1.8 | 0.00 | - | 1 | 0 | 23 | |||
| 29 Oct | 2547.65 | 1.8 | 0.00 | - | 2 | 0 | 23 | |||
| 25 Oct | 2528.05 | 1.8 | -0.05 | - | 8 | -1 | 22 | |||
| 24 Oct | 2505.10 | 1.85 | - | 57 | 23 | 23 | ||||
For Hindustan Unilever Ltd. - strike price 3100 expiring on 28NOV2024
Delta for 3100 CE is 0.00
Historical price for 3100 CE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 0.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 25
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 44.93, the open interest changed by -9 which decreased total open position to 30
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 41.87, the open interest changed by 10 which increased total open position to 34
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 38.19, the open interest changed by 0 which decreased total open position to 24
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 0.85, which was 0.35 higher than the previous day. The implied volatity was 38.79, the open interest changed by 3 which increased total open position to 25
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 24
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 34.54, the open interest changed by 3 which increased total open position to 29
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HINDUNILVR 28NOV2024 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2382.80 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 2410.35 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 2410.35 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 2422.90 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 2389.20 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2464.95 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2461.50 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2491.05 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2507.70 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2475.50 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2500.70 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 2521.35 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2524.80 | 562 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 2528.25 | 562 | 14.00 | - | 4 | 2 | 31 |
| 30 Oct | 2554.95 | 548 | -42.00 | - | 13 | 10 | 26 |
| 29 Oct | 2547.65 | 590 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2528.05 | 590 | 0.00 | - | 0 | 16 | 0 |
| 24 Oct | 2505.10 | 590 | - | 16 | 13 | 13 | |
For Hindustan Unilever Ltd. - strike price 3100 expiring on 28NOV2024
Delta for 3100 PE is 0.00
Historical price for 3100 PE is as follows
On 21 Nov HINDUNILVR was trading at 2382.80. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HINDUNILVR was trading at 2410.35. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HINDUNILVR was trading at 2422.90. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HINDUNILVR was trading at 2389.20. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HINDUNILVR was trading at 2464.95. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HINDUNILVR was trading at 2461.50. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HINDUNILVR was trading at 2491.05. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HINDUNILVR was trading at 2507.70. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HINDUNILVR was trading at 2475.50. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HINDUNILVR was trading at 2500.70. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HINDUNILVR was trading at 2521.35. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HINDUNILVR was trading at 2524.80. The strike last trading price was 562, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HINDUNILVR was trading at 2528.25. The strike last trading price was 562, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HINDUNILVR was trading at 2554.95. The strike last trading price was 548, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HINDUNILVR was trading at 2547.65. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HINDUNILVR was trading at 2528.05. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HINDUNILVR was trading at 2505.10. The strike last trading price was 590, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
