HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 2.25 | -1.75 | 2,80,500 | 48,300 | 1,40,700 | ||||
| 13 Sept | 2932.95 | 4 | -1.55 | 2,79,600 | 12,300 | 94,200 | ||||
| 12 Sept | 2956.40 | 5.55 | 0.55 | 2,79,600 | 19,500 | 85,800 | ||||
| 11 Sept | 2904.15 | 5 | 0.30 | 2,40,600 | 33,300 | 62,100 | ||||
| 10 Sept | 2898.60 | 4.7 | 4.70 | 1,19,700 | 30,000 | 30,000 | ||||
| 9 Sept | 2921.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2838.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2838.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2841.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2794.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2789.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2778.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2785.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2764.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2766.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2821.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2815.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 2792.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3100 expiring on 26SEP2024
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 140700
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 94200
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 85800
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 62100
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 4.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 190 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2932.95 | 190 | 0.00 | 0 | 1,200 | 0 |
| 12 Sept | 2956.40 | 190 | -177.55 | 1,200 | 0 | 0 |
| 11 Sept | 2904.15 | 367.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2898.60 | 367.55 | 367.55 | 0 | 0 | 0 |
| 9 Sept | 2921.80 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2838.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2785.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2764.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2766.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 0 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3100 expiring on 26SEP2024
Delta for 3100 PE is -
Historical price for 3100 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 190, which was -177.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 367.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 367.55, which was 367.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0