HINDUNILVR
Hindustan Unilever Ltd.
Historical option data for HINDUNILVR
16 Sep 2024 04:13 PM IST
| HINDUNILVR 3080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2867.10 | 2.6 | -2.65 | 2,46,000 | -25,200 | 1,50,600 | ||||
| 13 Sept | 2932.95 | 5.25 | -1.95 | 1,68,900 | 28,500 | 1,76,100 | ||||
| 12 Sept | 2956.40 | 7.2 | 1.00 | 1,78,200 | -7,200 | 1,47,300 | ||||
| 11 Sept | 2904.15 | 6.2 | 0.35 | 2,46,900 | -22,200 | 1,58,400 | ||||
| 10 Sept | 2898.60 | 5.85 | -2.75 | 2,57,700 | -16,200 | 1,80,300 | ||||
|
|
||||||||||
| 9 Sept | 2921.80 | 8.6 | 4.70 | 6,92,700 | 35,700 | 2,00,400 | ||||
| 6 Sept | 2838.95 | 3.9 | -0.15 | 1,47,900 | 21,000 | 1,65,300 | ||||
| 5 Sept | 2838.45 | 4.05 | 0.30 | 2,24,700 | 4,500 | 1,44,600 | ||||
| 4 Sept | 2841.25 | 3.75 | 0.70 | 2,28,000 | 15,600 | 1,40,100 | ||||
| 3 Sept | 2794.30 | 3.05 | -0.05 | 1,77,300 | 27,600 | 1,26,300 | ||||
| 2 Sept | 2789.05 | 3.1 | -1.10 | 1,41,300 | 26,400 | 99,000 | ||||
| 30 Aug | 2778.00 | 4.2 | -1.65 | 2,33,400 | 50,700 | 72,300 | ||||
| 29 Aug | 2785.25 | 5.85 | 2.10 | 52,200 | 18,000 | 21,900 | ||||
| 28 Aug | 2764.35 | 3.75 | -2.25 | 300 | 0 | 4,200 | ||||
| 27 Aug | 2766.90 | 6 | -2.90 | 2,100 | -300 | 4,500 | ||||
| 26 Aug | 2821.15 | 8.9 | 3.90 | 9,600 | 3,600 | 3,600 | ||||
| 23 Aug | 2815.60 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2792.80 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2791.20 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2751.05 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2742.55 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2748.25 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2722.05 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2741.40 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2747.20 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2733.20 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2750.05 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2715.90 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2705.65 | 5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2711.60 | 5 | 0 | 0 | 0 | |||||
For Hindustan Unilever Ltd. - strike price 3080 expiring on 26SEP2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 2.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 150600
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 5.25, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 176100
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 7.2, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 147300
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 6.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -22200 which decreased total open position to 158400
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 5.85, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 180300
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 8.6, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 200400
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 165300
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 4.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 144600
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 3.75, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 140100
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 126300
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 3.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 99000
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 4.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 50700 which increased total open position to 72300
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 5.85, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 21900
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 6, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4500
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 8.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 3080 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2867.10 | 205.25 | 30.45 | 2,400 | 600 | 2,100 |
| 13 Sept | 2932.95 | 174.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2956.40 | 174.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2904.15 | 174.8 | 0.00 | 0 | -300 | 0 |
| 10 Sept | 2898.60 | 174.8 | 22.30 | 1,200 | -600 | 1,200 |
| 9 Sept | 2921.80 | 152.5 | -117.50 | 1,800 | 0 | 1,200 |
| 6 Sept | 2838.95 | 270 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2838.45 | 270 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2841.25 | 270 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2794.30 | 270 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2789.05 | 270 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2778.00 | 270 | 0.00 | 0 | 300 | 0 |
| 29 Aug | 2785.25 | 270 | -31.00 | 300 | 0 | 900 |
| 28 Aug | 2764.35 | 301 | -266.20 | 900 | 600 | 600 |
| 27 Aug | 2766.90 | 567.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2821.15 | 567.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2815.60 | 567.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2792.80 | 567.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2791.20 | 567.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2751.05 | 567.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2742.55 | 567.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2748.25 | 567.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2722.05 | 567.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2741.40 | 567.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2747.20 | 567.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2733.20 | 567.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2750.05 | 567.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2715.90 | 567.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2705.65 | 567.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2711.60 | 567.2 | 0 | 0 | 0 | |
For Hindustan Unilever Ltd. - strike price 3080 expiring on 26SEP2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 16 Sept HINDUNILVR was trading at 2867.10. The strike last trading price was 205.25, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 13 Sept HINDUNILVR was trading at 2932.95. The strike last trading price was 174.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HINDUNILVR was trading at 2956.40. The strike last trading price was 174.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HINDUNILVR was trading at 2904.15. The strike last trading price was 174.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 10 Sept HINDUNILVR was trading at 2898.60. The strike last trading price was 174.8, which was 22.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 1200
On 9 Sept HINDUNILVR was trading at 2921.80. The strike last trading price was 152.5, which was -117.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 6 Sept HINDUNILVR was trading at 2838.95. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HINDUNILVR was trading at 2838.45. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HINDUNILVR was trading at 2841.25. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HINDUNILVR was trading at 2794.30. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HINDUNILVR was trading at 2789.05. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HINDUNILVR was trading at 2778.00. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 29 Aug HINDUNILVR was trading at 2785.25. The strike last trading price was 270, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 28 Aug HINDUNILVR was trading at 2764.35. The strike last trading price was 301, which was -266.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Aug HINDUNILVR was trading at 2766.90. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HINDUNILVR was trading at 2821.15. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HINDUNILVR was trading at 2815.60. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HINDUNILVR was trading at 2792.80. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HINDUNILVR was trading at 2791.20. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HINDUNILVR was trading at 2751.05. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HINDUNILVR was trading at 2742.55. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HINDUNILVR was trading at 2748.25. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HINDUNILVR was trading at 2722.05. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HINDUNILVR was trading at 2741.40. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HINDUNILVR was trading at 2747.20. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HINDUNILVR was trading at 2733.20. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HINDUNILVR was trading at 2750.05. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HINDUNILVR was trading at 2715.90. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HINDUNILVR was trading at 2705.65. The strike last trading price was 567.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HINDUNILVR was trading at 2711.60. The strike last trading price was 567.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0